Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.64223056200685021.5570732057272194
EUREuro0.60273894385747561.6590930620810547
GBPSterlina britannica0.51803656729400961.9303656597516872
INRRupia indiana53.558949128935390.018671016072265446
AUDDollaro australiano11
CADDollaro canadese0.88267317018448891.1329221661863682
SGDDollaro di Singapore0.8743191660410471.1437470878375469
CHFFranco svizzero0.58390964294488891.7125937413134706
MYRRinggit malese3.0718018725835170.32554182902393936
JPYYen giapponese99.253755025491430.010075185565958378
CNYRenminbi cinese (yuan)4.6497910605968220.2150634269299071
NZDDollaro neozelandese1.08967350418256630.9177060799970207
THBBaht tailandese23.660280531078030.04226492575548669
HUFFiorino ungherese237.686836126321420.004207216589262598
AEDDirham degli Emirati Arabi Uniti2.3585917389701570.423981812315104
HKDDollaro di Hong Kong5.0309655550861370.19876900150688442
MXNPeso messicano11.0564533039441920.09044491687431701
ZARRand sudafricano12.2769846002522820.08145322589876432
PHPPeso filippino36.937089589044980.027073058844803675
SEKCorona svedese7.0159212921375180.14253295588145534
IDRRupia indonesiana10406.8021396682290.00009609099765510486
BRLReal brasiliano3.3461482461118260.29885107486256324
SARRial saudita2.4083646075256880.4152195215272585
TRYLira turca20.934566643769440.04776788633920066
KESScellino keniota85.410175664298140.011708206805831506
KRWWon sudcoreano884.29894925487450.0011308392946102867
EGPSterlina egiziana31.0414291907758330.03221501155292027
IQDDinaro iracheno841.23649552477530.0011887263632995213
NOKCorona norvegese7.0782221877115060.14127841334736552
KWDDinaro kuwaitiano0.198046735391042925.049313224100876
RUBRublo russo59.2839105620643140.016867983075325305
DKKCorona danese4.4975602683154360.22234276815473356
PKRRupia pakistana178.8612217057290.005590926811655394
ILSSiclo israeliano2.4160050717580420.41390641588030075
PLNZloty polacco2.60076064013230470.3845028967945041
QARRial del Qatar2.3377192457049350.42776736421077455
XAUOncia d'oro0.00026814874635721293729.273448356366
OMRRial dell'Oman0.24726812788173654.044192870980446
COPPeso colombiano2527.10984611336650.00039570895643415566
CLPPeso cileno611.95830619598360.0016340982545300128
TWDNuovo dollaro taiwanese20.894937803825850.047858481771450904
ARSPeso argentino559.24752201581960.001788116997631887
CZKCorona ceca15.22695756157230.06567300105463368
VNDDong vietnamita16283.387951433720.00006141228121460755
MADDirham marocchino6.5151855848823350.15348756945932188
JODDinaro giordano0.45534146846285682.196154027824005
BHDDinaro del Bahrain0.241478691314575674.141152142891541
XOFFranco CFA395.37082939591810.0025292710681966268
LKRRupia singalese193.98214838611730.005155113541734374
UAHGrivnia ucraina25.6088889460404940.03904894125266667
NGNNaira nigeriana739.81787513141990.00135168402064138
TNDDinaro tunisino2.02513792677916760.4937935272341802
UGXScellino ugandese2441.74588375990920.0004095430268362551
RONLeu rumeno2.99944097975505960.3333954582702481
BDTTaka bengalese70.488196476753690.014186772395712949
PENsol peruviano2.3734962980048990.4213193847576568
GELLari georgiano1.71472011389149850.5831855542479958
XAFFranco CFA BEAC della Repubblica Centrafricana395.37082939591810.0025292710681966268
FJDDollaro delle Figi1.46159649230056840.684183360638742
VEFBolívar venezuelano2331084.9803397754.289847896725934e-7
VESBolívar venezuelano23.310849803397750.04289847896725934
BYNRublo bielorusso2.10007011618942750.47617457735863494
UZSSom uzbeco8127.8525325426230.00012303372828138305
BGNLev bulgaro1.17885490856476640.8482808127910169
DZDDinaro algerino86.431018822951230.01156992030891641
IRRRial iraniano26817.255206460990.00003728942400335861
DOPPeso dominicano38.1535630485699640.026209871899171972
ISKCorona islandese90.71496397176480.011023539625846644
CRCColón costaricano322.11156164524920.0031045144573274555
XAGOncia d'argento0.0224280788914020944.58696640234107
SYPLira siriana8350.1930735256410.00011975770993493655
JMDDollaro giamaicano99.647162430721470.01003540869209636
LYDDinaro libico3.1213169658760310.3203775877081869
GHSCedi ghanese8.6368510107541870.1157829397259312
MURRupia mauriziana29.863243873423740.03348598043261911
AOAKwanza angolano541.33615127519340.0018472810242662707
UYUPeso uruguaiano24.65928338188920.04055267886391384
AFNAfghani afgano46.2299574019172250.02163099548862073
LBPLira libanese59182.924372833520.000016896765589012117
XPFFranco CFP71.925888288218320.013903199860290124
TTDDollaro di Trinidad4.3567585351755040.22952844228713193
TZSScellino tanzaniano1663.16229553997480.0006012642318080765
ALLLek albanese60.927447308949080.016412964011592836
XCDDollaro dei Caraibi Orientali1.73463889489528220.5764888605592858
GTQQuetzal guatemalteco4.9954650619240610.20018156219770225
NPRRupia nepalese85.734487818143340.011663917583798497
BOBBolíviano della Bolivia4.4467237156523910.22488467103994275
ZWDDollaro zimbabwiano232.423240390279060.004302495732874329
BBDDollaro di Barbados1.28446112401370050.7785366028636097
CUCPeso cubano convertibile0.64223056200685021.5570732057272194
LAKKip laotiano13674.7066032880120.00007312771154882074
BNDDollaro del Brunei0.8743191660410471.1437470878375469
BWPPula del Botswana8.8863575455584930.11253204644008634
HNLLempira honduregna15.8479956313533120.06309946211883243
PYGGuaraní paraguaiano4748.2998633886710.0002106016950846782
ETBBirr etiope36.65934554634240.02727817382162112
NADDollaro namibiano12.2769846002522820.08145322589876432
PGKKina papuana2.4382169284480310.4101357792788839
SDGSterlina sudanese376.00825016782050.0026595161131535774
MOPPataca di Macao5.1818945217387210.19297961311348003
BMDDollaro delle Bermuda0.64223056200685021.5570732057272194
NIOCórdoba nicaraguense23.7179390836752160.04216217928851535
BAMMarco bosniaco convertibile1.17885490856476640.8482808127910169
KZTTenge kazako286.6897863161890.003488090778710561
PABBalboa panamense0.64223056200685021.5570732057272194
GYDDollaro della Guyana134.202342464657820.00745143476361711
YERRial yemenita160.783148215335640.006219557280099452
MGAAriary malgascio2826.2467420927010.0003538261486891791
KYDDollaro delle Cayman0.52724664508168841.8966455440319892
MZNMetical mozambicano41.108162024301010.02432606934381673
RSDDinaro serbo70.615368977893010.01416122317951864
SCRRupia delle Seychelles8.7183902925805650.11470007265572976
AMDDram armeno252.14583803717770.003965958779190933
AZNManat azero1.09247605629268540.9153518690318003
SBDDollaro delle Salomone5.3381223124126460.18733178849699952
SLLLeone sierraleonese14511.8415183025280.00006890924206543923
TOPPa'anga tongano1.53826425152260060.6500833644220638
BZDDollaro del Belize1.30012847097623620.7691547584133154
GMDDalasi gambese43.6063979435717360.022932414672132202
MWKKwacha malawiano1117.8965806682440.0008945371309770272
BIFFranco del Burundi1843.89453902957670.0005423303658821454
HTGGourde haitiano85.102651359716720.011750515219239682
SOSScellino somalo366.534897117005470.0027282531837092157
GNFFranco guineano5518.5007885233520.00018120863588162706
MNTTugrik mongolo2181.04480816353270.0004584958531145504
MVRRufiyaa delle Maldive9.8767435278937640.10124794646897671
CDFFranco congolese1799.15084694101420.0005558177635300779
STNDobra di São Tomé14.8149964225613910.06749917255984786
TJSSomoni tagico7.016119829016850.14252892259112504
KPWWon nordcoreano577.95841294015320.0017302282960340758
KGSSom kirghizo57.168746536848080.017492074963642076
LRDDollaro liberiano124.173982927297760.008053216756246652
LSLLoti lesothiano12.2769846002522820.08145322589876432
MMKKyat birmano1347.50896178222250.0007421100922975642
GIPSterlina di Gibilterra0.51803656729400961.9303656597516872
XPTOncia di platino0.00068694733271186461455.7156748135205
MDLLeu moldavo11.3347988570005320.08822388580652986
CUPPeso cubano15.4057234160488860.06491094075843604
KHRRiel cambogiano2607.94154807499170.0003834441767830775
MKDDinaro macedone37.124000179936960.026936752374557775
VUVVatu di Vanuatu78.80105662649430.01269018516769206
ANGFiorino delle Antille olandesi1.150360329087510.8692928421768692
MRUOuguiya mauritana25.4729266031338250.039257365892028065
SZLLilangeni dello Swaziland12.2769846002522820.08145322589876432
CVEEscudo capoverdiano66.464023339163830.015045733763317807
SRDDollaro surinamese22.1740637045047250.04509773279837954
SVCColón salvadoregno5.619517417559940.17795122351168222
XPDOncia di palladio0.00062500930310906051599.9761843953
BSDDollaro delle Bahamas0.64223056200685021.5570732057272194
XDRDiritti speciali di prelievo FMI0.48794752370964952.049400706857659
RWFFranco ruandese833.41890125499080.0011998767948437042
AWGFiorino arubano o delle Antille olandesi1.1495927059922620.8698732992889494
BTNNgultrum del Bhutan53.558949128935390.018671016072265446
DJFFranco gibutiano114.230325989976650.008754242722617695
KMFFranco delle Comore296.52812204693860.0033723614242621683
ERNNacfa eritreo9.6334584301027530.10380488038181462
FKPSterlina delle Falkland0.51803656729400961.9303656597516872
SHPSterlina di Sant'Elena0.51803656729400961.9303656597516872
SPLLuigino di Seborga0.107038426572987989.342439271733074
WSTTala samoano1.79141182808083040.5582189334271153
JEPSterlina di Jersey0.51803656729400961.9303656597516872
TMTManat turkmeno2.24369243423362260.44569388599893806
GGPSterlina di Guernsey0.51803656729400961.9303656597516872
IMPSterlina di Man0.51803656729400961.9303656597516872
TVDDollaro di Tuvalu11
ZMWKwacha zambiano16.490638391400480.06064046620059772
ADACardano1.35799121935421850.7363817863826407
BCHBitcoin Cash0.0013404091224233376746.0408790654088
BTCBitcoin0.000009963557596850314100365.75693767461
CLFCLF0.01641365341631414360.9248882400589
CNHChinese Yuan Renminbi Offshore4.6544348138967790.21484885705441464
DOGEDogecoin4.1572575473348150.24054319190329979
DOTPolkadot0.0942318064907179110.612128083297467
ETHEthereum0.000208361320913755754799.35525276266
LINKChainlink0.0458287436903436721.820366858773497
LTCLitecoin0.007867495443794918127.10525314491265
LUNATerra2.02747648740120170.49322396891605363
MXVMXV1.3607685247534840.7348788436895684
SLELeone sierraleonese14.5118415183025280.06890924206543923
UNIUniswap0.084649982066968311.813351587114099
VEDVED23.310849803397750.04289847896725934
XBTXBT0.000009963557596850314100365.75693767461
XLMStellar Lumen5.6949657414417410.17559368140234669
XRPRipple1.2761172179632160.7836270727512626
ZWLDollaro zimbabwiano19777.4531307595830.00005056262772503881

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06593▲
GBP / EUR1,16163▼
USD / JPY154,634▲
GBP / USD1,23822▼
USD / CHF0,910484▼
USD / CAD1,37501▼
EUR / JPY164,829▲
AUD / USD0,641375▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement