Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-18 21:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per BBD BBD per unità
USDDollaro statunitense0,50000000002,0000000000
EUREuro0,40311735142,4806672217
GBPSterlina britannica0,35673848352,8031738830
INRRupia indiana32,13199637300,0311216268
AUDDollaro australiano0,63260639811,5807617549
CADDollaro canadese0,62812243881,5920462927
SGDDollaro di Singapore0,65577103291,5249224956
CHFFranco svizzero0,46383677662,1559308157
MYRRinggit malese1,94675011770,5136766095
JPYYen giapponese53,17345694240,0188063755
CNYRenminbi cinese (yuan)3,17228924310,3152297673
NZDDollaro neozelandese0,67772841511,4755172983
THBBaht tailandese15,65776100680,0638660917
HUFFiorino ungherese125,56916532300,0079637385
AEDDirham degli Emirati Arabi Uniti1,83625000000,5445881552
HKDDollaro di Hong Kong3,91081843320,2557009529
MXNPeso messicano9,26260950840,1079609368
ZARRand sudafricano5,79991967890,1724161808
PHPPiso filippino26,11251555940,0382958125
SEKCorona svedese3,98514251560,2509320548
IDRRupia indonesiana6781,25085178150,0001474654
SARRial saudita1,87500000000,5333333333
BRLReal brasiliano1,61547527020,6190128803
TRYLira turca1,87434857440,5335186921
KESScellino keniota50,65005242920,0197433162
KRWWon sudcoreano533,18684869820,0018755151
EGPSterlina egiziana8,81625507560,1134268452
IQDDinaro iracheno592,49990549720,0016877640
NOKCorona norvegese3,89471215950,2567583839
KWDDinaro kuwaitiano0,15000005096,6666644044
RUBRublo russo28,18151533380,0354842523
DKKCorona danese3,00253018110,3330524390
PKRRupia pakistana55,22507602040,0181077161
ILSSiclo israeliano1,77479618850,5634449783
PLNZloty polacco1,67641453340,5965111731
QARRial del Qatar1,82000000000,5494505495
XAUOncia d'oro0,00037111702694,5680203278
OMRRial dell'Oman0,19225000005,2015604681
COPPeso colombiano1417,90803986310,0007052644
CLPPeso cileno296,72497558580,0033701241
TWDNuovo dollaro taiwanese14,55449977570,0687072737
ARSPeso argentino9,88225005320,1011915297
CZKCorona ceca10,21754825780,0978708370
VNDDong vietnamita11349,45294670500,0000881100
MADDirham marocchino4,58020204080,2183309800
JODDinaro giordano0,35450000002,8208744711
BHDDinaro del Bahrain0,18800000005,3191489362
XOFFranco CFA264,42764842540,0037817528
LKRRupia singalese77,61250464740,0128845217
UAHGrivnia ucraina13,55999949880,0737463154
NGNNaira nigeriana180,50000016370,0055401662
TNDDinaro tunisino1,18700027030,8424597913
UGXScellino ugandese1813,49982653960,0005514200
RONLeu rumeno1,87999098900,5319174432
BDTTaka bengalese41,73229307240,0239622586
PENsol peruviano1,62600690900,6150035369
GELLari georgiano1,23205302180,8116533805
XAFFranco CFA BEAC della Repubblica Centrafricana264,42764842540,0037817528
FJDDollaro delle Figi1,00425004970,9957679368
VEFBolívar venezuelano4,99375000000,2002503129
BYNRublo bielorusso0,97749985991,0230180494
HRKKuna croata2,99004983890,3344425859
UZSSom uzbeco4098,99999999990,0002439619
BGNLev bulgaro0,78842900921,2683450105
DZDDinaro algerino57,09949424530,0175132900
IRRRial iraniano18539,49917378800,0000539389
DOPPeso dominicano24,48999908660,0408329946
ISKCorona islandese50,09999847420,0199600804
XAGOncia d'argento0,030012486233,3194654941
CRCColón costaricano285,41498005440,0035036703
SYPLira siriana257,61495485720,0038817622
LYDDinaro libico0,66319991621,5078409627
JMDDollaro giamaicano62,71996566300,0159438863
MURRupia mauriziana16,25000482090,0615384433
GHSCedi ghanese2,26426071140,4416452553
AOAKwanza angolano104,07000633020,0096089165
UYUPeso uruguaiano14,25499550270,0701508464
AFNAfghani afgano34,49499676350,0289897114
LBPLira libanese753,75000000000,0013266998
XPFFranco CFP48,10469586240,0207879913
TTDDollaro di Trinidad3,38034980880,2958273719
TZSScellino tanzaniano1124,75027662700,0008890862
ALLLek albanese53,32499694820,0187529312
XCDDollaro dei Caraibi Orientali1,34969620560,7409074693
GTQQuetzal guatemalteco3,66874869940,2725724987
NPRRupia nepalese51,65218416970,0193602655
BOBBolíviano della Bolivia3,46748840050,2883931781
ZWDDollaro zimbabwiano180,95000000000,0055263885
BBDDollaro di Barbados1,00000000001,0000000000
CUCPeso cubano convertibile0,50000000002,0000000000
LAKKip laotiano4148,74180386910,0002410369
BNDDollaro del Brunei0,65577103291,5249224956
BWPPula del Botswana4,71255015340,2121993332
HNLLempira honduregna11,77499773900,0849257063
PYGGuaraní paraguaiano2797,04987338320,0003575195
ETBBirr etiope13,78750038140,0725294631
NADDollaro namibiano5,79991967890,1724161808
PGKKina papuana1,59751472120,6259723224
SDGSterlina sudanese9,03214929840,1107156189
MOPPataca di Macao4,02814298610,2482533523
NIOCórdoba nicaraguense15,62499999990,0640000000
BMDDollaro delle Bermuda0,50000000002,0000000000
KZTTenge kazako159,76755976360,0062590929
PABBalboa panamense0,50000000002,0000000000
BAMMarco bosniaco convertibile0,78842900921,2683450105
GYDDollaro della Guyana103,98998574380,0096163106
YERRial yemenita124,99996600480,0080000022
MGAAriary malgascio1568,74931356860,0006374505
KYDDollaro delle Cayman0,41000261962,4390088068
MZNMetical mozambicano30,42999433230,0328623131
RSDDinaro serbo47,78750595710,0209259718
SCRRupia delle Seychelles6,84801096200,1460278036
AMDDram armeno240,47000122080,0041585229
SBDDollaro delle Salomone3,88350009620,2574996718
AZNManat azero0,85004997241,1764014263
SLLLeone sierraleonese3839,99976084240,0002604167
TOPPa'anga tongano1,12077383940,8922406688
BZDDollaro del Belize1,00764984080,9924082350
MWKKwacha malawiano361,72001913500,0027645691
GMDDalasi gambese23,63000106820,0423190840
BIFFranco del Burundi880,48993360240,0011357313
SOSScellino somalo291,00002250870,0034364259
HTGGourde haitiano31,94499698540,0313038064
GNFFranco guineano4523,99961468330,0002210433
MVRRufiyaa delle Maldive7,83499884180,1276324375
MNTTugrik mongolo1197,74991815140,0008348988
CDFFranco congolese785,24994158980,0012734799
STDDobra di São Tomé9893,71005985900,0001010743
TJSSomoni tagico4,40849971760,2268345387
KPWWon nordcoreano450,01009251620,0022221724
MMKKyat birmano664,50012448270,0015048906
LSLLoti lesothiano5,79991967890,1724161808
LRDDollaro liberiano64,00499234310,0156237813
KGSSom kirghizo34,08449935900,0293388496
GIPSterlina di Gibilterra0,35673848352,8031738830
XPTOncia di platino0,00049632602014,8049885363
MDLLeu moldavo8,30749919220,1203731685
CUPPeso cubano13,25000000000,0754716981
KHRRiel cambogiano1999,99978634860,0005000001
MKDDinaro macedone24,74999750780,0404040445
VUVVatu di Vanuatu52,79311091880,0189418654
MROOuguiya mauritana175,74997957960,0056899011
ANGFiorino delle Antille olandesi0,89124986301,1220198078
SZLLilangeni dello Swaziland5,79991967890,1724161808
CVEEscudo capoverdiano44,45175033100,0224963020
SRDDollaro surinamese3,71249975640,2693602870
XPDOncia di palladio0,00047858102089,5104485970
SVCColón salvadoregno4,37500000000,2285714286
BSDDollaro delle Bahamas0,50000000002,0000000000
XDRDiritti speciali di prelievo FMI0,34251737102,9195599547
RWFFranco ruandese424,49993920900,0023557129
AWGFiorino arubano o delle Antille olandesi0,89500000001,1173184358
DJFFranco gibutiano88,66499150680,0112784086
BTNNgultrum del Bhutan32,13199637300,0311216268
KMFFranco delle Comore198,32073631900,0050423371
WSTTala samoano1,25375932500,7976012461
SPLLuigino di Seborga0,083333333012,0000000480
ERNNacfa eritreo7,50000000000,1333333333
FKPSterlina delle Falkland0,35673848352,8031738830
SHPSterlina di Sant'Elena0,35673848352,8031738830
JEPSterlina di Jersey0,35673848352,8031738830
TMTManat turkmeno1,75000000010,5714285714
TVDDollaro di Tuvalu0,63260639811,5807617549
IMPSterlina di Man0,35673848352,8031738830
GGPSterlina di Guernsey0,35673848352,8031738830
ZMWKwacha zambiano4,96524937560,2013997534
AD