Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BHD — Dinaro del Bahrain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense2.65957446808510630.376
EUREuro2.45806065039272870.4068247867847477
GBPSterlina britannica2.10597419732167660.4748396258946449
INRRupia indiana221.65673607041880.0045114803083733356
AUDDollaro australiano4.0767245902394670.2452949611544056
CADDollaro canadese3.6144500140869660.27666726503412625
SGDDollaro di Singapore3.58613424985497040.2788518026173844
CHFFranco svizzero2.40847486086984030.415200513921429
MYRRinggit malese12.5724941408013290.07953871274870711
JPYYen giapponese402.532060142563070.0024842741709712123
CNYRenminbi cinese (yuan)19.220713564397040.05202720474708714
NZDDollaro neozelandese4.4328139555611710.2255903383324837
THBBaht tailandese96.81749098067150.010328712197258227
HUFFiorino ungherese969.75824534648590.001031184838900451
AEDDirham degli Emirati Arabi Uniti9.7672872340425520.10238257317903336
HKDDollaro di Hong Kong20.808335949275680.04805766316142205
MXNPeso messicano43.966327550046960.022744678842273054
ZARRand sudafricano50.229218238292730.019908731114545605
PHPPeso filippino149.65024705887030.006682247571610183
SEKCorona svedese28.225908694736450.035428443095136895
IDRRupia indonesiana42238.379466839970.00002367515071891119
BRLReal brasiliano13.23608206786720.07555105769762996
SARRial saudita9.973404255319150.10026666666666667
TRYLira turca85.890716050879090.011642701865561697
KESScellino keniota348.435139745685660.0028699745976535997
KRWWon sudcoreano3592.66566554991140.00027834485395872066
EGPSterlina egiziana125.671648700862290.007957244218067925
IQDDinaro iracheno3481.4541824461150.0002872362948339556
NOKCorona norvegese28.6950003774757470.03484927641907103
KWDDinaro kuwaitiano0.81821659000993941.2221702813283857
RUBRublo russo244.24637011675720.004094226659425766
DKKCorona danese18.3337012966700360.0545443598004747
PKRRupia pakistana739.14007624751260.0013529235284830293
ILSSiclo israeliano9.7785493500228920.10226465748701867
PLNZloty polacco10.6082071503705340.09426663580613347
QARRial del Qatar9.6808510638297880.10329670329670329
XAUOncia d'oro0.0012142953045458703823.5229076949994
OMRRial dell'Oman1.02394146401470040.9766183274570893
COPPeso colombiano10222.4116098215330.00009782427456151498
CLPPeso cileno2613.7545517889170.0003825913949401162
TWDNuovo dollaro taiwanese85.124590149407710.011747486810154797
ARSPeso argentino2280.37132714104150.00043852507181526656
CZKCorona ceca62.229870012652260.01606945346015804
VNDDong vietnamita65877.560481311810.000015179675639077143
MADDirham marocchino26.9833098424816460.037059945790105873
JODDinaro giordano1.88563829787234030.530324400564175
BHDDinaro del Bahrain11
XOFFranco CFA1612.3820900496630.000620200389331538
LKRRupia singalese800.30788977733740.001249519107300343
UAHGrivnia ucraina104.448259950920730.00957411832872937
NGNNaira nigeriana3627.86487740825030.0002756442243004378
TNDDinaro tunisino8.3064109928410520.12038893823841104
UGXScellino ugandese10329.7890649454170.00009680739787742065
RONLeu rumeno12.2229073406532380.08181359574526205
BDTTaka bengalese291.992475325285850.003424745788006964
PENsol peruviano9.8914804976383180.10109710070588111
GELLari georgiano7.1804693643626180.13926666200445045
XAFFranco CFA BEAC della Repubblica Centrafricana1612.3820900496630.000620200389331538
FJDDollaro delle Figi5.99424568311480.16682666224657786
VEFBolívar venezuelano9646641.7919195951.0366301782218545e-7
VESBolívar venezuelano96.466417919195960.010366301782218545
BYNRublo bielorusso8.6877604842355240.11510446240024245
UZSSom uzbeco33570.548422455340.000029788015001003088
BGNLev bulgaro4.80754876185761050.20800621055242413
DZDDinaro algerino358.833891744566640.0027868047667912116
IRRRial iraniano110964.046756630870.000009011928000365967
DOPPeso dominicano157.410903111181090.006352800093483288
ISKCorona islandese369.447949619730930.0027067412365646905
CRCColón costaricano1337.20382247615270.000747829151541207
XAGOncia d'argento0.10844568430087729.221206048417283
SYPLira siriana34579.221862550620.00002891910072398137
JMDDollaro giamaicano409.00344795236490.002444967163495566
LYDDinaro libico12.89088937417810.07757416660506856
GHSCedi ghanese34.807297046681970.02872960800888519
MURRupia mauriziana123.038720139420320.00812752277386223
AOAKwanza angolano2234.48680835285630.00044753005310295223
UYUPeso uruguaiano99.805778261062810.010019459969384654
AFNAfghani afgano189.605694103814930.005274103210489392
LBPLira libanese241770.68821965980.000004136150694543476
XPFFranco CFP293.3246599503260.003409191713268663
TTDDollaro di Trinidad18.0924871469240540.05527156061404263
TZSScellino tanzaniano6853.5626350990910.00014590951498403307
ALLLek albanese256.568433467400040.003897595610206123
XCDDollaro dei Caraibi Orientali7.1881124075870030.13911858124874438
GTQQuetzal guatemalteco20.7432251066609440.048208511205853226
NPRRupia nepalese354.81702026472280.0028183540892539973
BOBBolíviano della Bolivia18.4126975706955780.0543103473111693
ZWDDollaro zimbabwiano962.49999999999990.001038961038961039
BBDDollaro di Barbados5.3191489361702130.188
CUCPeso cubano convertibile2.65957446808510630.376
LAKKip laotiano55657.2201719373550.000017967120831956405
BNDDollaro del Brunei3.58613424985497040.2788518026173844
BWPPula del Botswana36.500536072197720.027396857898799334
HNLLempira honduregna65.674914348763510.015226513957666507
PYGGuaraní paraguaiano19518.300334924220.000051233969292433395
ETBBirr etiope151.476732266125250.006601673966950434
NADDollaro namibiano50.229218238292730.019908731114545605
PGKKina papuana10.0753394526323030.09925223906364147
SDGSterlina sudanese1597.58477642146610.0006259448730100978
MOPPataca di Macao21.432586027753950.04665792539943889
BMDDollaro delle Bermuda2.65957446808510630.376
NIOCórdoba nicaraguense97.849470421409440.010219779378399173
BAMMarco bosniaco convertibile4.80754876185761050.20800621055242413
KZTTenge kazako1196.3566075018170.0008358711722988341
PABBalboa panamense2.65957446808510630.376
GYDDollaro della Guyana555.94165112181280.0017987499191365482
YERRial yemenita665.81197672668210.001501925520950043
MGAAriary malgascio11649.026830803830.00008584408075665802
KYDDollaro delle Cayman2.1931359800435410.4559680790883503
MZNMetical mozambicano169.868982200554680.005886889925668458
RSDDinaro serbo288.014167305720150.0034720514249513426
SCRRupia delle Seychelles36.243659501937050.02759103285214769
AMDDram armeno1049.7928418151320.0009525688880398172
AZNManat azero4.5252882763800910.2209803970322812
SBDDollaro delle Salomone22.1257072715652080.04519629531956916
SLLLeone sierraleonese60493.886056235180.000016530596150996135
TOPPa'anga tongano6.3125060845153310.15841568888987126
BZDDollaro del Belize5.3799247335716270.1858762063639726
GMDDalasi gambese180.574976397741320.005537865876816519
MWKKwacha malawiano4497.9132948931710.00022232531719439266
BIFFranco del Burundi7610.2935380726840.00013140097619063077
HTGGourde haitiano353.92398160354970.0028254655010073793
SOSScellino somalo1518.21366335918790.000658668818582101
GNFFranco guineano22855.088130854780.000043753933228110464
MNTTugrik mongolo9031.5758485849530.00011072264871214893
MVRRufiyaa delle Maldive40.8728933847808950.024466092737451078
CDFFranco congolese7390.2499709337380.00013531342024059473
STNDobra di São Tomé60.771135614056270.01645518040588831
TJSSomoni tagico29.0990178842850820.034365420990378155
KPWWon nordcoreano2393.6052439079220.0004177798333894644
KGSSom kirghizo238.07467140415250.00420036282777185
LRDDollaro liberiano513.64711866475990.0019468618895391219
LSLLoti lesothiano50.229218238292730.019908731114545605
MMKKyat birmano5585.1573319765110.00017904598573700585
GIPSterlina di Gibilterra2.10597419732167660.4748396258946449
XPTOncia di platino0.0029646455007678184337.3084571969932
MDLLeu moldavo46.9805218584886150.02128541702904299
CUPPeso cubano63.862798810271910.015658568346978815
KHRRiel cambogiano10748.1318725430050.00009303942413979707
MKDDinaro macedone151.120062903134620.006617255053956554
VUVVatu di Vanuatu320.7153243407770.003118029991412095
ANGFiorino delle Antille olandesi4.7674578351869380.20975539471358298
MRUOuguiya mauritana106.358793181951680.009402137520395377
SZLLilangeni dello Swaziland50.229218238292730.019908731114545605
CVEEscudo capoverdiano271.050347918806150.003689351471703525
SRDDollaro surinamese92.945838571040720.010758953981954514
SVCColón salvadoregno23.271276595744680.04297142857142857
XPDOncia di palladio0.002724190909203703367.0814687111286
BSDDollaro delle Bahamas2.65957446808510630.376
XDRDiritti speciali di prelievo FMI2.00745747171422770.4981425579820977
RWFFranco ruandese3423.9080742966480.0002920639159406824
AWGFiorino arubano o delle Antille olandesi4.760638297872340.2100558659217877
BTNNgultrum del Bhutan221.65673607041880.0045114803083733356
DJFFranco gibutiano473.62581585166740.002111371396007656
KMFFranco delle Comore1209.28656753724730.0008269338524420506
ERNNacfa eritreo39.89361702127660.025066666666666668
FKPSterlina delle Falkland2.10597419732167660.4748396258946449
SHPSterlina di Sant'Elena2.10597419732167660.4748396258946449
SPLLuigino di Seborga0.443262409574468052.256000009024
WSTTala samoano7.35121540868166350.13603192729450106
JEPSterlina di Jersey2.10597419732167660.4748396258946449
TMTManat turkmeno9.2923437170728730.10761547683203912
GGPSterlina di Guernsey2.10597419732167660.4748396258946449
IMPSterlina di Man2.10597419732167660.4748396258946449
TVDDollaro di Tuvalu4.0767245902394670.2452949611544056
ZMWKwacha zambiano66.638170004594780.01500641449083984
ADACardano4.175705419521770.2394804947985356
BCHBitcoin Cash0.004984140150347499200.63641266794616
BTCBitcoin0.0000385213738164986225959.614129122834
CLFCLF0.0706922938419847214.145813435269968
CNHChinese Yuan Renminbi Offshore19.2967578519659780.05182217695176803
DOGEDogecoin13.982944708993770.07151569435562484
DOTPolkadot0.28172240575886683.549593427992819
ETHEthereum0.00075687918185315471321.2148305514024
LINKChainlink0.138360509197951687.227495806403149
LTCLitecoin0.02837084463898655735.24745254238301
LUNATerra5.3980477197909520.1852521600232772
MXVMXV5.4400688492839860.18382120294885948
SLELeone sierraleonese60.4938860562351760.016530596150996134
UNIUniswap0.214418709730426344.663772117914664
VEDVED96.466417919195960.010366301782218545
XBTXBT0.0000385213738164986225959.614129122834
XLMStellar Lumen19.9999066514486370.05000023337246766
XRPRipple4.3526692818027880.22974408007075148
ZWLDollaro zimbabwiano57341.318191891150.000017439431661712546

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07812
GBP / EUR1,16816
USD / JPY151,421
GBP / USD1,25942
USD / CHF0,905954
USD / CAD1,36111
EUR / JPY163,250
AUD / USD0,648737

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%