Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BIF — Franco del Burundi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.000348895548410935532866.187329000202
EUREuro0.00032768915220584763051.672578321484
GBPSterlina britannica0.00028274233576724183536.7890602106954
INRRupia indiana0.0290920522384268234.373649263530815
AUDDollaro australiano0.00054181166750580551845.6597743703721
CADDollaro canadese0.00047877011395285542088.685093026651
SGDDollaro di Singapore0.000475454187001600672103.252063687544
CHFFranco svizzero0.000318174265509789133142.931746531315
MYRRinggit malese0.001667049340716675599.8622689656527
JPYYen giapponese0.05400401342638251618.517142274308657
CNYRenminbi cinese (yuan)0.002527346288857394395.67193637406024
NZDDollaro neozelandese0.00059046350418231661693.5847735158773
THBBaht tailandese0.0129348972169014177.31023936497523
HUFFiorino ungherese0.129236852424748177.737731005034175
AEDDirham degli Emirati Arabi Uniti0.0012813189015391606780.4458349898441
HKDDollaro di Hong Kong0.0027340264236147133365.76091268272353
MXNPeso messicano0.005974690070728935167.37269852693734
ZARRand sudafricano0.006679867071381759149.70357782780636
PHPPeso filippino0.02007385537957706249.81604086962736
SEKCorona svedese0.0038075319260960387262.6373250204959
IDRRupia indonesiana5.6699468219922150.1763684971649586
BRLReal brasiliano0.0018118613025048743551.9186256793018
SARRial saudita0.0013083583065410082764.3166210667206
TRYLira turca0.01134062411746580788.17856844932284
KESScellino keniota0.046748882877810721.390885480915927
KRWWon sudcoreano0.48111205158290982.0785178768852153
EGPSterlina egiziana0.01679914692377785759.52683219792426
IQDDinaro iracheno0.45766022296986542.185027122328359
NOKCorona norvegese0.0038483609555367807259.85088497513794
KWDDinaro kuwaitiano0.000107547404897889289298.225289112726
RUBRublo russo0.03225749047591998431.00055166245787
DKKCorona danese0.002444933569390118409.0090677798854
PKRRupia pakistana0.0971813680273132710.290038309801787
ILSSiclo israeliano0.0013171526256037637759.2134583048904
PLNZloty polacco0.0014149029432334833706.7622586993112
QARRial del Qatar0.0012699797962158054787.4141013736819
XAUOncia d'oro1.4939079768174254e-76693852.7373712035
OMRRial dell'Oman0.000134325312779233127444.613225234204
COPPeso colombiano1.36933818081383160.7302797906399391
CLPPeso cileno0.332031055004240243.0117664746366253
TWDNuovo dollaro taiwanese0.01138454386301464187.83838966519636
ARSPeso argentino0.30432075188165773.2860066026285106
CZKCorona ceca0.008286033452749343120.68500636673095
VNDDong vietnamita8.8573935606793870.11290003014422868
MADDirham marocchino0.003542565630412914282.2812911114485
JODDinaro giordano0.000247366943823353244042.577332863473
BHDDinaro del Bahrain0.000131184726202511767622.838640957984
XOFFranco CFA0.214949993213491184.652244854954644
LKRRupia singalese0.104910986498160899.53189016116563
UAHGrivnia ucraina0.01386851423471460972.10577738002216
NGNNaira nigeriana0.400647948709835832.49595686991583
TNDDinaro tunisino0.001101255935392861908.054129708968
UGXScellino ugandese1.33180856802042080.7508586624325327
RONLeu rumeno0.0016305405798683892613.2935373376087
BDTTaka bengalese0.0383071031388493426.104819160440382
PENsol peruviano0.0012881793975322632776.289390992961
GELLari georgiano0.00093397707107106091070.690096121124
XAFFranco CFA BEAC della Repubblica Centrafricana0.214949993213491184.652244854954644
FJDDollaro delle Figi0.00079316879167947291260.7656913512421
VEFBolívar venezuelano1266.38484632611880.0007896493730962416
VESBolívar venezuelano0.01266384846326118878.96493730962416
BYNRublo bielorusso0.001140893380091267876.5060937771449
UZSSom uzbeco4.4254669248468840.22596485681216538
BGNLev bulgaro0.0006409042745587631560.2954133649057
DZDDinaro algerino0.04700782122386605621.273055716360155
IRRRial iraniano14.5943939337315240.06851946059155867
DOPPeso dominicano0.02054929264213557448.6634755470627
ISKCorona islandese0.0492526461810007220.303477630928825
CRCColón costaricano0.174652735393021125.725647512761249
XAGOncia d'argento0.00001281783868069303778016.27286090417
SYPLira siriana4.5362893727109290.22044449060408833
JMDDollaro giamaicano0.0542718777194102918.425749062342664
LYDDinaro libico0.0016992516078240916588.4943674000756
GHSCedi ghanese0.004705001207143038212.5397966916183
MURRupia mauriziana0.01622297568992732861.640972600414436
AOAKwanza angolano0.29460189492340633.394411296166273
UYUPeso uruguaiano0.01345179227664242374.33953628145088
AFNAfghani afgano0.025205085320128439.674533424467924
LBPLira libanese31.550877036443810.031694840014904156
XPFFranco CFP0.03910371744685539625.57301620642763
TTDDollaro di Trinidad0.0023636694680551373423.0709976648364
TZSScellino tanzaniano0.90854311018546631.1006632363277338
ALLLek albanese0.0331062045178547930.205818352287455
XCDDollaro dei Caraibi Orientali0.00094203134893328851061.5357982856435
GTQQuetzal guatemalteco0.002707148967244281369.3923061123383
NPRRupia nepalese0.04656910262066172521.47346510293976
BOBBolíviano della Bolivia0.002409943050848732414.94756469362244
ZWDDollaro zimbabwiano0.126265298969917567.919832354242063
BBDDollaro di Barbados0.00069779109682187111433.093664500101
CUCPeso cubano convertibile0.000348895548410935532866.187329000202
LAKKip laotiano7.4912476981764270.13348911159931703
BNDDollaro del Brunei0.000475454187001600672103.252063687544
BWPPula del Botswana0.004838225256540206206.6873588922347
HNLLempira honduregna0.008595713494673607116.33705574524521
PYGGuaraní paraguaiano2.5776113391470220.387956083530777
ETBBirr etiope0.01978362700151903350.54684866042094
NADDollaro namibiano0.006679867071381759149.70357782780636
PGKKina papuana0.0013245979553715354754.9460543440979
SDGSterlina sudanese0.20423468319683694.896328010244087
MOPPataca di Macao0.0028160472163231546355.1076822162364
BMDDollaro delle Bermuda0.000348895548410935532866.187329000202
NIOCórdoba nicaraguense0.0128177461260731478.01683620225994
BAMMarco bosniaco convertibile0.0006409042745587631560.2954133649057
KZTTenge kazako0.155540324287286676.42920094568516
PABBalboa panamense0.000348895548410935532866.187329000202
GYDDollaro della Guyana0.0727237921556889813.750658077059212
YERRial yemenita0.0873485812835517311.448382850704709
MGAAriary malgascio1.54022448496752280.6492560076533818
KYDDollaro delle Cayman0.000286098923223618633495.294525168091
MZNMetical mozambicano0.02232529778294169544.79223568359655
RSDDinaro serbo0.0383979370787150326.043065749860975
SCRRupia delle Seychelles0.00494958693984071202.037061305197
AMDDram armeno0.136372395518345247.332862315713131
AZNManat azero0.00059353194620750921684.8292773282037
SBDDollaro delle Salomone0.0028999937086311464344.82833429042836
SLLLeone sierraleonese7.8531315918683030.12733773632871145
TOPPa'anga tongano0.00083648673903160641195.4762141928172
BZDDollaro del Belize0.00070630016769650111415.8286317011077
GMDDalasi gambese0.02368827696872332542.214974154529855
MWKKwacha malawiano0.60673842029407281.648156712270375
BIFFranco del Burundi11
HTGGourde haitiano0.0461983172608086821.645810048764
SOSScellino somalo0.198837853531240755.029223471489965
GNFFranco guineano2.99718098809519740.3336468514821093
MNTTugrik mongolo1.18181508783250840.8461560613801573
MVRRufiyaa delle Maldive0.005362588656373036186.47710351820004
CDFFranco congolese0.97503674755357741.0256023708942836
STNDobra di São Tomé0.008011600464767673124.81900519099324
TJSSomoni tagico0.0038232199289393973261.5596326098381
KPWWon nordcoreano0.31400597909649463.1846527345668734
KGSSom kirghizo0.0310191423838036532.23815757466397
LRDDollaro liberiano0.0666587352673083215.001784777192336
LSLLoti lesothiano0.006679867071381759149.70357782780636
MMKKyat birmano0.73123401980753111.367551252967157
GIPSterlina di Gibilterra0.00028274233576724183536.7890602106954
XPTOncia di platino3.7832635390393644e-72643220.5678537455
MDLLeu moldavo0.006234220767817034160.40497076431873
CUPPeso cubano0.008356587620336867119.6660701033478
KHRRiel cambogiano1.41460870124648870.7069092669363942
MKDDinaro macedone0.02018805991747273849.53422984119942
VUVVatu di Vanuatu0.0426165630201301823.46505511314097
ANGFiorino delle Antille olandesi0.00062452017025971761601.2293079087142
MRUOuguiya mauritana0.01378625476843511472.53601625653916
SZLLilangeni dello Swaziland0.006679867071381759149.70357782780636
CVEEscudo capoverdiano0.03613428281373881627.674549544948615
SRDDollaro surinamese0.01203869728597825883.06546599229824
SVCColón salvadoregno0.003052836048595686327.56426617145166
XPDOncia di palladio3.4526030476787814e-72896365.39790553
BSDDollaro delle Bahamas0.000348895548410935532866.187329000202
XDRDiritti speciali di prelievo FMI0.000265456756690690753767.091907798739
RWFFranco ruandese0.448971255375890442.2273140830870655
AWGFiorino arubano o delle Antille olandesi0.00062452303165557461601.2219715084927
BTNNgultrum del Bhutan0.0290920522384268234.373649263530815
DJFFranco gibutiano0.06198901299765690516.13189098587194
KMFFranco delle Comore0.161212494910118386.202993139939526
ERNNacfa eritreo0.005233433226164033191.07915526668015
FKPSterlina delle Falkland0.00028274233576724183536.7890602106954
SHPSterlina di Sant'Elena0.00028274233576724183536.7890602106954
SPLLuigino di Seborga0.0000581492578358922217197.12404278971
WSTTala samoano0.00097403278576761991026.659486838439
JEPSterlina di Jersey0.00028274233576724183536.7890602106954
TMTManat turkmeno0.0012188831398918226820.4231950314378
GGPSterlina di Guernsey0.00028274233576724183536.7890602106954
IMPSterlina di Man0.00028274233576724183536.7890602106954
TVDDollaro di Tuvalu0.00054181166750580551845.6597743703721
ZMWKwacha zambiano0.009010255110553504110.98464890619168
ADACardano0.00067593159723309021479.4396416641507
BCHBitcoin Cash6.860874374847528e-71457540.1696117246
BTCBitcoin5.2835160902558165e-9189267900.9427569
CLFCLF0.000008952668884891678111698.53513599474
CNHChinese Yuan Renminbi Offshore0.002529994684952347395.25774735721836
DOGEDogecoin0.002181357385760385458.43015295332566
DOTPolkadot0.0000468347660062458921351.66000117605
ETHEthereum1.0951768681281206e-79130945.229962744
LINKChainlink0.00002271187011963372444029.839671173984
LTCLitecoin0.000004102214347857035243770.78211975744
LUNATerra0.0009580014683705391043.8397361758705
MXVMXV0.00073830701168135041354.4500921407948
SLELeone sierraleonese0.007853131591868302127.33773632871147
UNIUniswap0.0000433627296663943123061.278837687893
VEDVED0.01266384846326118878.96493730962416
XBTXBT5.2835160902558165e-9189267900.9427569
XLMStellar Lumen0.0029921321195361577334.20984102634503
XRPRipple0.00064690548219330181545.820877278004
ZWLDollaro zimbabwiano10.7597955830851020.09293856860738567

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06390▼
GBP / EUR1,15920▼
USD / JPY154,748▲
GBP / USD1,23328▼
USD / CHF0,912975▲
USD / CAD1,37061▼
EUR / JPY164,637▼
AUD / USD0,645232▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement