Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BMD — Dollaro delle Bermuda

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense11
EUREuro0.92580357456397711.0801427294887762
GBPSterlina britannica0.79157907870170041.2632976627428543
INRRupia indiana83.376537104287980.011993781880736937
AUDDollaro australiano1.5327874768934180.652406165287019
CADDollaro canadese1.35316661256187580.739007296453136
SGDDollaro di Singapore1.34956239765777930.7409809296224767
CHFFranco svizzero0.9006983113075021.1102496667817068
MYRRinggit malese4.7327562119904080.21129336800964021
JPYYen giapponese151.321486554825640.006608446842330535
CNYRenminbi cinese (yuan)7.2265200093531060.13837919201852686
NZDDollaro neozelandese1.67186270578949410.598135239536775
THBBaht tailandese36.423930403119140.02745447811185049
HUFFiorino ungherese364.89202136716370.0027405367655155563
AEDDirham degli Emirati Arabi Uniti3.67250.27229407760381213
HKDDollaro di Hong Kong7.8262504195275350.12777510894679106
MXNPeso messicano16.6229826962784340.060157675567085844
ZARRand sudafricano18.9374949221747250.052805294687052674
PHPPeso filippino56.2107366051136450.01779019561734452
SEKCorona svedese10.690387320579430.09354198028680956
IDRRupia indonesiana15879.5455248048310.00006297409446875783
BRLReal brasiliano5.0050574224139160.19979790751685414
SARRial saudita3.750.26666666666666666
TRYLira turca32.3637137363537450.03089880253379923
KESScellino keniota132.28664798103990.007559341893244781
KRWWon sudcoreano1349.08466717466580.0007412433217362555
EGPSterlina egiziana47.3967092616818060.02109851117466623
IQDDinaro iracheno1309.17112621718960.0007638420829593681
NOKCorona norvegese10.8481338714708930.09218175327185657
KWDDinaro kuwaitiano0.30763678760232993.2505865367852596
RUBRublo russo92.301244983071060.010834090051368317
DKKCorona danese6.9056418225953180.14480913225588846
PKRRupia pakistana277.95301516799060.003597730355238691
ILSSiclo israeliano3.6637194979154310.2729466599637271
PLNZloty polacco3.9878172549475320.2507637477016627
QARRial del Qatar3.640.2747252747252747
XAUOncia d'oro0.000451311067164730462215.7666247413244
OMRRial dell'Oman0.38499048732316112.597466776265045
COPPeso colombiano3865.64544031260170.00025868901207844175
CLPPeso cileno980.40220746288150.0010199895434628145
TWDNuovo dollaro taiwanese31.9792408581021770.03127028575935199
ARSPeso argentino857.48244193160870.0011662046370854533
CZKCorona ceca23.4112241225938820.04271455412854351
VNDDong vietnamita25017.4387635366220.000039972117427844706
MADDirham marocchino10.119924471823960.09881496673065243
JODDinaro giordano0.7091.4104372355430184
BHDDinaro del Bahrain0.3762.6595744680851063
XOFFranco CFA607.28733536026280.0016466669758669794
LKRRupia singalese300.459772284266930.0033282325696961973
UAHGrivnia ucraina39.1518287342236560.02554159109114291
NGNNaira nigeriana1371.12528310161360.0007293279558946696
TNDDinaro tunisino3.1262373836154830.31987334206959783
UGXScellino ugandese3887.07135904458760.00025726309286120037
RONLeu rumeno4.6017094361901830.2173105481488013
BDTTaka bengalese109.736863714717090.0091127080376536
PENsol peruviano3.7204938899236710.26878151922472737
GELLari georgiano2.69493609751687260.371066312452234
XAFFranco CFA BEAC della Repubblica Centrafricana607.28733536026280.0016466669758669794
FJDDollaro delle Figi2.25579870430569330.44330196576994113
VEFBolívar venezuelano3626569.29464495142.7574269750659817e-7
VESBolívar venezuelano36.265692946449510.02757426975065982
BYNRublo bielorusso3.2649454345658370.3062838323155551
UZSSom uzbeco12680.531119462190.00007886105010737218
BGNLev bulgaro1.81071440523946330.5522682081207345
DZDDinaro algerino134.67966889740520.007425025678981799
IRRRial iraniano42368.190198642240.00002360261307626132
DOPPeso dominicano59.190075309324720.01689472423838024
ISKCorona islandese139.154489210253420.007186257559316429
CRCColón costaricano503.02133493010760.001987987249365765
XAGOncia d'argento0.04033671603408186424.791309217018707
SYPLira siriana13001.8208514461510.00007691230416305676
JMDDollaro giamaicano153.78074385778290.006502764747482326
LYDDinaro libico4.82010095807870350.2074645341865621
GHSCedi ghanese13.2101015258918150.07569964530855412
MURRupia mauriziana46.3400565735854640.021579602485207478
AOAKwanza angolano851.56137958577230.001174313471668282
UYUPeso uruguaiano37.56347864584690.026621602579146704
AFNAfghani afgano71.261718788028490.014032779688833348
LBPLira libanese91226.477614649340.000010961729819538905
XPFFranco CFP110.477753527516540.009051596073149074
TTDDollaro di Trinidad6.7989896061641880.14708067785445164
TZSScellino tanzaniano2580.0718485488570.0003875861056204473
ALLLek albanese95.371213591830370.010485344186557163
XCDDollaro dei Caraibi Orientali2.70487367467469040.3697030324790558
GTQQuetzal guatemalteco7.7993734133837290.12821542795784074
NPRRupia nepalese133.464991769688960.00749260151849879
BOBBolíviano della Bolivia6.9231531658876210.1444428537169002
ZWDDollaro zimbabwiano361.90.002763194252555955
BBDDollaro di Barbados20.5
CUCPeso cubano convertibile11
LAKKip laotiano21155.81752884860.00004726832223034515
BNDDollaro del Brunei1.34956239765777930.7409809296224767
BWPPula del Botswana13.7162635042442920.07290615258962946
HNLLempira honduregna24.6967172217284840.040491211484584975
PYGGuaraní paraguaiano7362.8673155678180.0001358166536405771
ETBBirr etiope56.849708685207270.017590239653421613
NADDollaro namibiano18.9374949221747250.052805294687052674
PGKKina papuana3.7722010250630030.26509721866779307
SDGSterlina sudanese600.96595484118050.0016639877715939394
MOPPataca di Macao8.0610379321133610.12405350383183597
BMDDollaro delle Bermuda11
NIOCórdoba nicaraguense36.802889517811610.02717177952877931
BAMMarco bosniaco convertibile1.81071440523946330.5522682081207345
KZTTenge kazako448.30008919986230.0022306486750534133
PABBalboa panamense11
GYDDollaro della Guyana209.08119989266510.004782830787815283
YERRial yemenita250.199153048751330.003996816087563453
MGAAriary malgascio4385.0805747883240.00022804598067123813
KYDDollaro delle Cayman0.82506582124699131.2120245127699216
MZNMetical mozambicano63.87882124167250.015654640780184467
RSDDinaro serbo108.462861634445230.009219745680049655
SCRRupia delle Seychelles13.8429530627735850.07223892152673667
AMDDram armeno391.97488880194610.002551183834904465
AZNManat azero1.7003272682835520.5881220742930747
SBDDollaro delle Salomone8.2847119674301410.12070425669972844
SLLLeone sierraleonese22698.1324247398480.000044056488053177855
TOPPa'anga tongano2.38134753973772730.4199303055572209
BZDDollaro del Belize2.02434480748560960.493986990903035
GMDDalasi gambese67.881207911080820.01473161764165899
MWKKwacha malawiano1739.66251506815730.0005748241347608859
BIFFranco del Burundi2863.60497662328770.00034921017673994345
HTGGourde haitiano132.689617847626520.007536384656321379
SOSScellino somalo570.737166361790.0017521199931214934
GNFFranco guineano8586.4793075445520.00011646216850733514
MNTTugrik mongolo3399.9200750267620.000294124561146376
MVRRufiyaa delle Maldive15.4019104804913060.06492701027360477
CDFFranco congolese2784.4813162312760.00035913331296956745
STNDobra di São Tomé22.8124098755252480.04383578961874037
TJSSomoni tagico10.9513902232976240.09131260777034803
KPWWon nordcoreano900.06782298189840.0011110273853441725
KGSSom kirghizo89.472173530110350.011176659295791746
LRDDollaro liberiano193.539801478837920.005166895865134709
LSLLoti lesothiano18.9374949221747250.052805294687052674
MMKKyat birmano2101.78951307265470.00047578503640836845
GIPSterlina di Gibilterra0.79157907870170041.2632976627428543
XPTOncia di platino0.00109700900897219911.569542110616
MDLLeu moldavo17.651306140379680.05665303134210384
CUPPeso cubano24.0150635646697740.0416405310486527
KHRRiel cambogiano4041.1895997011430.0002474518889373448
MKDDinaro macedone56.889708937365840.0175778716164812
VUVVatu di Vanuatu120.731884971388880.008282816094828475
ANGFiorino delle Antille olandesi1.79076159398246040.5584216253912996
MRUOuguiya mauritana39.8235761684531440.025110753383121964
SZLLilangeni dello Swaziland18.9374949221747250.052805294687052674
CVEEscudo capoverdiano102.088360167169750.009795436016040411
SRDDollaro surinamese35.199681183790870.02840934822047453
SVCColón salvadoregno8.750.11428571428571428
XPDOncia di palladio0.00098394103309911381016.3210663654359
BSDDollaro delle Bahamas11
XDRDiritti speciali di prelievo FMI0.75509441605659541.3243376970291998
RWFFranco ruandese1288.69989543287920.0007759758525192525
AWGFiorino arubano o delle Antille olandesi1.790.5586592178770949
BTNNgultrum del Bhutan83.376537104287980.011993781880736937
DJFFranco gibutiano178.05957615610270.00561609783415025
KMFFranco delle Comore455.465501520197050.0021955559678226394
ERNNacfa eritreo150.06666666666666667
FKPSterlina delle Falkland0.79157907870170041.2632976627428543
SHPSterlina di Sant'Elena0.79157907870170041.2632976627428543
SPLLuigino di Seborga0.1666666666.000000024
WSTTala samoano2.76692059882628350.36141261170421585
JEPSterlina di Jersey0.79157907870170041.2632976627428543
TMTManat turkmeno3.4936506569364670.2862335414144945
GGPSterlina di Guernsey0.79157907870170041.2632976627428543
IMPSterlina di Man0.79157907870170041.2632976627428543
TVDDollaro di Tuvalu1.5327874768934180.652406165287019
ZMWKwacha zambiano24.9096309677101640.04014511500777668
ADACardano1.52153026435933340.6572330655684113
BCHBitcoin Cash0.0017656500176287092566.363656452717
BTCBitcoin0.000014014443946267471354.9537772663
CLFCLF0.02646264901631597437.78911171679879
CNHChinese Yuan Renminbi Offshore7.2607062193502980.13772764932079595
DOGEDogecoin4.5798608328104710.21834724602021177
DOTPolkadot0.104340033435621949.584049066047141
ETHEthereum0.000279054093128240133583.5346071789995
LINKChainlink0.0516900428967267719.346085705479734
LTCLitecoin0.0105425697328639194.85353432216264
LUNATerra1.8144735524073070.5511240429342579
MXVMXV2.0427560791694510.48953470764193374
SLELeone sierraleonese22.698132424739850.04405648805317785
UNIUniswap0.0804654082430505312.42770057139884
VEDVED36.265692946449510.02757426975065982
XBTXBT0.000014014443946267471354.9537772663
XLMStellar Lumen7.2704898383953820.13754231451077895
XRPRipple1.6056234702542060.6228110254527344
ZWLDollaro zimbabwiano22002.767250677990.00004544882871354221

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07715
GBP / EUR1,17184
USD / JPY151,330
GBP / USD1,26224
USD / CHF0,901797
USD / CAD1,35518
EUR / JPY163,005
AUD / USD0,650929

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%