Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BND — Dollaro del Brunei

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.74162713462070321.3483864779454688
EUREuro0.68543464330487261.4589283015787293
GBPSterlina britannica0.58725470118884871.7028386456091071
INRRupia indiana61.8093804155220850.01617877405140388
AUDDollaro australiano1.1368020007628930.8796606615126584
CADDollaro canadese1.00789590189858070.9921659549525826
SGDDollaro di Singapore11
CHFFranco svizzero0.6716075565122091.488964783531022
MYRRinggit malese3.50586265455895370.2852365019775147
JPYYen giapponese112.246790582043090.008908940690549927
CNYRenminbi cinese (yuan)5.3597306250245260.1865765408677463
NZDDollaro neozelandese1.23609816217573050.8089972387304905
THBBaht tailandese26.99773188485260.037040148567482514
HUFFiorino ungherese270.41883481793930.0036979672687120872
AEDDirham degli Emirati Arabi Uniti2.72362565189453230.3671576522656144
HKDDollaro di Hong Kong5.8024419889236460.1723412318311691
MXNPeso messicano12.2600896917969650.08156547179822708
ZARRand sudafricano14.0065080498099290.0713953825210253
PHPPeso filippino41.7302411545029060.023963436882561483
SEKCorona svedese7.8708455200409620.12705115320250823
IDRRupia indonesiana11778.2482539654410.00008490226886356594
BRLReal brasiliano3.6909053442164050.2709362356222398
SARRial saudita2.7811017548276370.359569727452125
TRYLira turca23.9507809988855450.04175229192094116
KESScellino keniota97.161766813324690.010292114200859312
KRWWon sudcoreano1001.82129704017780.0009981820140522479
EGPSterlina egiziana35.043765778134120.02853574602487382
IQDDinaro iracheno970.80977450493130.0010300679147054884
NOKCorona norvegese8.0016525813656380.1249741837490938
KWDDinaro kuwaitiano0.228161171055720954.382866705026609
RUBRublo russo68.108540589810590.01468244645003604
DKKCorona danese5.1123856552251170.19560339681689495
PKRRupia pakistana206.110542648369830.004851765402927628
ILSSiclo israeliano2.7267661132369360.36673479076388515
PLNZloty polacco2.958117686419450.33805281128298015
QARRial del Qatar2.69952277001935940.3704358455894145
XAUOncia d'oro0.00033860843458244172953.2637048251904
OMRRial dell'Oman0.28552792301518283.5022844331299448
COPPeso colombiano2850.53790449561260.0003508109814722652
CLPPeso cileno728.85016836573310.0013720241050945402
TWDNuovo dollaro taiwanese23.737145410228380.04212806479961563
ARSPeso argentino635.88565521027660.0015726097794568378
CZKCorona ceca17.3529114296735970.05762721742992321
VNDDong vietnamita18370.0764922495650.000054436354710983674
MADDirham marocchino7.52434459015941750.13290194089566718
JODDinaro giordano0.52581363844607851.9018144963969943
BHDDinaro del Bahrain0.27885180261738443.5861342498549704
XOFFranco CFA449.615652318334360.0022241218579552155
LKRRupia singalese223.167297713325520.004480943266537968
UAHGrivnia ucraina29.12558556756340.03433407365082062
NGNNaira nigeriana1011.63666071758680.0009884971935385056
TNDDinaro tunisino2.31625767863458480.43173089472044057
UGXScellino ugandese2880.4803014173750.00034716432516755555
RONLeu rumeno3.40837974516641530.2933945378058731
BDTTaka bengalese81.42262809516810.012281598167418323
PENsol peruviano2.7582571673211470.36254777540239735
GELLari georgiano2.00228682589142040.49942894647713565
XAFFranco CFA BEAC della Repubblica Centrafricana449.615652318334360.0022241218579552155
FJDDollaro delle Figi1.67150621406803660.59826280727144
VEFBolívar venezuelano2689983.45288097443.7174949865546544e-7
VESBolívar venezuelano26.899834528809740.03717494986554654
BYNRublo bielorusso2.4225976717371560.41278005492465314
UZSSom uzbeco9361.207942455860.00010682382083029081
BGNLev bulgaro1.3405936384149690.7459381958445925
DZDDinaro algerino100.061477553183780.009993856021849058
IRRRial iraniano30942.5244638062430.00003231798365933941
DOPPeso dominicano43.8943140841832860.022781993997722277
ISKCorona islandese103.021226724758590.009706737453939431
CRCColón costaricano372.8816963643320.0026818157333819053
XAGOncia d'argento0.0302402745533753933.06848283519903
SYPLira siriana9642.4783494787080.00010370777758127525
JMDDollaro giamaicano114.051348738242510.008767980484782206
LYDDinaro libico3.5946477393308490.2781913757663921
GHSCedi ghanese9.7060775257060250.10302823126557084
MURRupia mauriziana34.309568902613230.029146387785823614
AOAKwanza angolano623.09067443395990.0016049028512719107
UYUPeso uruguaiano27.831021179728320.03593112856126114
AFNAfghani afgano52.871889587369170.018913642160406068
LBPLira libanese67418.192230097750.000014832791668263783
XPFFranco CFP81.79411017927970.012225819167274499
TTDDollaro di Trinidad5.0451226547516310.19821123656095327
TZSScellino tanzaniano1911.12829514853250.000523251109063968
ALLLek albanese71.544570167102950.01397730110984456
XCDDollaro dei Caraibi Orientali2.00441810227202270.49889790900735365
GTQQuetzal guatemalteco5.784285713090590.17288219316982736
NPRRupia nepalese98.941365700146960.010106996127692572
BOBBolíviano della Bolivia5.1344139086371960.19476419661410302
ZWDDollaro zimbabwiano268.394860019232450.003725853766083086
BBDDollaro di Barbados1.48325426924140640.6741932389727344
CUCPeso cubano convertibile0.74162713462070321.3483864779454688
LAKKip laotiano15520.116173617380.0000644325073867616
BNDDollaro del Brunei11
BWPPula del Botswana10.1782402802331950.09824881044929397
HNLLempira honduregna18.3135682528950280.054604323209482615
PYGGuaraní paraguaiano5442.7132324211170.0001837318920356132
ETBBirr etiope42.2395598469999460.023674489119256882
NADDollaro namibiano14.0065080498099290.0713953825210253
PGKKina papuana2.80952656834856860.35593185388091814
SDGSterlina sudanese445.489394739216830.002244722347622632
MOPPataca di Macao5.9765152485913550.16732158430210595
BMDDollaro delle Bermuda0.74162713462070321.3483864779454688
NIOCórdoba nicaraguense27.2855012121664550.03664950085483881
BAMMarco bosniaco convertibile1.3405936384149690.7459381958445925
KZTTenge kazako333.60619657510030.0029975462394472743
PABBalboa panamense0.74162713462070321.3483864779454688
GYDDollaro della Guyana155.025331565402520.006450558691939434
YERRial yemenita185.66286991447930.005386106551410218
MGAAriary malgascio3248.35213050792440.0003078483981487673
KYDDollaro delle Cayman0.61155992142018531.635162745259313
MZNMetical mozambicano47.368271895405060.021111177587565838
RSDDinaro serbo80.3132697325450.012451242532275765
SCRRupia delle Seychelles10.1066097855658390.09894514789996049
AMDDram armeno292.73662631497620.003416039914745853
AZNManat azero1.26188479323190480.7924653703440133
SBDDollaro delle Salomone6.1697933568605280.16207998261206685
SLLLeone sierraleonese16868.8291741118340.00005928093702760799
TOPPa'anga tongano1.76025370070030720.5680999276423367
BZDDollaro del Belize1.50020170990229970.6665770298749525
GMDDalasi gambese50.353657676101810.019859530491954845
MWKKwacha malawiano1254.25123029765950.0007972884346006817
BIFFranco del Burundi2122.1440715390.0004712215411815985
HTGGourde haitiano98.692340259671810.010132498604946196
SOSScellino somalo423.35661678605230.0023620748096287825
GNFFranco guineano6373.1825242680420.0001569074785151944
MNTTugrik mongolo2518.4712058535470.0003970662827812976
MVRRufiyaa delle Maldive11.3974799985343170.08773869312590125
CDFFranco congolese2060.7845261879450.0004852520907898156
STNDobra di São Tomé16.9461407130851180.05901048604109848
TJSSomoni tagico8.1143135914284020.12323901322428002
KPWWon nordcoreano667.46113701814810.0014982145694166613
KGSSom kirghizo66.387551278589380.015063064998490305
LRDDollaro liberiano143.231424948893850.006981708101813608
LSLLoti lesothiano14.0065080498099290.0713953825210253
MMKKyat birmano1557.43118992335120.0006420829417505212
GIPSterlina di Gibilterra0.58725470118884871.7028386456091071
XPTOncia di platino0.00082669674201062431209.6334111198764
MDLLeu moldavo13.100603208144980.07633236303029729
CUPPeso cubano17.8082565684356740.05615372825279565
KHRRiel cambogiano2997.135947427980.0003336518654945096
MKDDinaro macedone42.140101952191610.023730364989019502
VUVVatu di Vanuatu89.432046319444750.011181674144277912
ANGFiorino delle Antille olandesi1.32941421124425060.7522110050742281
MRUOuguiya mauritana29.65834120299680.03371732738373635
SZLLilangeni dello Swaziland14.0065080498099290.0713953825210253
CVEEscudo capoverdiano75.58287811722830.013230509672428852
SRDDollaro surinamese25.918114631319120.03858305336730059
SVCColón salvadoregno6.4892374279311530.15410131176519645
XPDOncia di palladio0.00075964554570534391316.4034274320438
BSDDollaro delle Bahamas0.74162713462070321.3483864779454688
XDRDiritti speciali di prelievo FMI0.55978313466524931.7864060884899662
RWFFranco ruandese954.76293851383760.0010473804121016441
AWGFiorino arubano o delle Antille olandesi1.32751257097105870.7532885351650663
BTNNgultrum del Bhutan61.8093804155220850.01617877405140388
DJFFranco gibutiano132.07141251636680.007571661277387157
KMFFranco delle Comore337.21173923875080.002965495810606954
ERNNacfa eritreo11.1244070193105480.08989243186303125
FKPSterlina delle Falkland0.58725470118884871.7028386456091071
SHPSterlina di Sant'Elena0.58725470118884871.7028386456091071
SPLLuigino di Seborga0.123604521942365768.09031890003409
WSTTala samoano2.0498996681395740.48782875354459143
JEPSterlina di Jersey0.58725470118884871.7028386456091071
TMTManat turkmeno2.59118679604609660.3859235472818496
GGPSterlina di Guernsey0.58725470118884871.7028386456091071
IMPSterlina di Man0.58725470118884871.7028386456091071
TVDDollaro di Tuvalu1.1368020007628930.8796606615126584
ZMWKwacha zambiano18.582173828904970.05381501697312069
ADACardano1.16440298343282670.8588092045692436
BCHBitcoin Cash0.0013898364654220813719.5091112365574
BTCBitcoin0.00001074175452802875293094.6613414664
CLFCLF0.0197126735689952650.72878605228023
CNHChinese Yuan Renminbi Offshore5.3809357116918790.18584128366878017
DOGEDogecoin3.89916933800213040.256464880930866
DOTPolkadot0.078558800683566212.729318565185162
ETHEthereum0.00021105712422332334738.053755256716
LINKChainlink0.03858207740090801425.9187702520255
LTCLitecoin0.007911261169359158126.40209678237736
LUNATerra1.50525533727836840.6643391159190881
MXVMXV1.51697300498551950.6592075117444465
SLELeone sierraleonese16.8688291741118340.059280937027607984
UNIUniswap0.0597910437232230816.72491292557243
VEDVED26.899834528809740.03717494986554654
XBTXBT0.00001074175452802875293094.6613414664
XLMStellar Lumen5.5770100219358690.17930754939774776
XRPRipple1.21374967542802330.8238931142431446
ZWLDollaro zimbabwiano15989.7299422658630.00006254014318007253

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07889
GBP / EUR1,17007
USD / JPY151,367
GBP / USD1,26238
USD / CHF0,901445
USD / CAD1,35395
EUR / JPY163,309
AUD / USD0,651772

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%