Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BTN — Ngultrum del Bhutan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.0119644770885521283.58075263956353
EUREuro0.01122328882566026789.10044244015701
GBPSterlina britannica0.009599342605650301104.17380034038858
INRRupia indiana11
AUDDollaro australiano0.0185879548691993453.7982799633876
CADDollaro canadese0.0164587020348627160.7581325600164
SGDDollaro di Singapore0.01628305581462550761.413533883596706
CHFFranco svizzero0.01090581175661512191.69422894113605
MYRRinggit malese0.0572787164856666517.458491763694436
JPYYen giapponese1.84990772442384870.5405675033393618
CNYRenminbi cinese (yuan)0.0865988623924697211.547495802750358
NZDDollaro neozelandese0.02021884538349748649.45880840536002
THBBaht tailandese0.44030045308552242.2711764046396827
HUFFiorino ungherese4.4257720893222190.22594927615288568
AEDDirham degli Emirati Arabi Uniti0.0439395421077076622.758543945422335
HKDDollaro di Hong Kong0.0936995718605822310.672407356224886
MXNPeso messicano0.20486443083733414.881276832257998
ZARRand sudafricano0.229064017415724074.365591817003359
PHPPeso filippino0.68521874338234631.4593879832647956
SEKCorona svedese0.130806733184181877.644866404483585
IDRRupia indonesiana193.8245319543680.005159305635446752
BRLReal brasiliano0.0628890370516163715.901022608745734
SARRial saudita0.0448667890820704522.288200703883607
TRYLira turca0.38902020933149322.570560541619257
KESScellino keniota1.59242983450490640.627971153473713
KRWWon sudcoreano16.4893164914024160.060645327568392735
EGPSterlina egiziana0.57823596910374621.729397777779164
IQDDinaro iracheno15.6682583396201560.06382330303243156
NOKCorona norvegese0.131945782263827.578870524262324
KWDDinaro kuwaitiano0.0036888556640720903271.08677895412967
RUBRublo russo1.10092106066224930.9083303387787485
DKKCorona danese0.0837399449693018611.941732232647023
PKRRupia pakistana3.33145125281605250.3001694829407175
ILSSiclo israeliano0.0453996182326801122.02661693926245
PLNZloty polacco0.0486151124761636520.56973539843824
QARRial del Qatar0.0435506966023297222.96174523064932
XAUOncia d'oro0.000005018700810598048199254.7549135204
OMRRial dell'Oman0.004606512897221544217.08394664501174
COPPeso colombiano47.014525397165590.021270022222967883
CLPPeso cileno11.5588075384355790.08651411459830782
TWDNuovo dollaro taiwanese0.38857485078053722.573506746489852
ARSPeso argentino10.4062652456653430.09609595531082037
CZKCorona ceca0.28346703427875523.527747071345948
VNDDong vietnamita303.716069807982930.003292548861942753
MADDirham marocchino0.121148410950146648.254338560094746
JODDinaro giordano0.008482814255783453117.88540569755082
BHDDinaro del Bahrain0.004498643385295598222.28923574352
XOFFranco CFA7.3619948682136320.13583274885420388
LKRRupia singalese3.6040669758388510.27746432202948973
UAHGrivnia ucraina0.47317639036495342.113376787943109
NGNNaira nigeriana13.6755049633064870.07312344243837109
TNDDinaro tunisino0.03772165494409477526.509971566254077
UGXScellino ugandese45.635698885650970.021912669783050603
RONLeu rumeno0.0558427689860762317.907421464887225
BDTTaka bengalese1.3129134107194180.7616648530172637
PENsol peruviano0.0447706750751199822.336049173306332
GELLari georgiano0.03194143421035522431.307298019692738
XAFFranco CFA BEAC della Repubblica Centrafricana7.3619948682136320.13583274885420388
FJDDollaro delle Figi0.02719136371929282636.77638276341689
VEFBolívar venezuelano43384.232475125610.000023049848826376055
VESBolívar venezuelano0.43384232475125612.3049848826376054
BYNRublo bielorusso0.0391234848270411525.56009528345557
UZSSom uzbeco151.558022224284770.006598133080148929
BGNLev bulgaro0.0219508449838911245.556332830643264
DZDDinaro algerino1.60955730368534280.6212888461382131
IRRRial iraniano500.12071215611180.0019995172679188136
DOPPeso dominicano0.71140245420208251.4056740936065677
ISKCorona islandese1.68687908347629370.5928107176118491
CRCColón costaricano5.994077073260780.1668313549822274
XAGOncia d'argento0.00042203082118766552369.4951880192834
SYPLira siriana155.56039039474840.006428371627651554
JMDDollaro giamaicano1.85637691375986250.5386837083502742
LYDDinaro libico0.0579027886348948617.270325377685772
GHSCedi ghanese0.16094465837171626.2133158696724795
MURRupia mauriziana0.5560786648544431.7983067202582859
AOAKwanza angolano10.0792281468867430.09921394628902
UYUPeso uruguaiano0.46322098554646672.158796840389883
AFNAfghani afgano0.86101218790790171.1614237452663854
LBPLira libanese1103.28812645802650.000906381548046184
XPFFranco CFP1.33929460926243320.7466617076512485
TTDDollaro di Trinidad0.0812030290440447912.31481155041146
TZSScellino tanzaniano30.893277999079820.032369501223851536
ALLLek albanese1.13540796806749580.8807406924420612
XCDDollaro dei Caraibi Orientali0.03236778081592884430.894920034427557
GTQQuetzal guatemalteco0.0930536380813388510.746490095592963
NPRRupia nepalese1.600750.6247071685147587
BOBBolíviano della Bolivia0.0828147969524991212.075136772641967
ZWDDollaro zimbabwiano4.32994425834701250.2309498553179429
BBDDollaro di Barbados0.0239289541771042441.790376319781764
CUCPeso cubano convertibile0.0119644770885521283.58075263956353
LAKKip laotiano255.25711168425590.0039176185666355305
BNDDollaro del Brunei0.01628305581462550761.413533883596706
BWPPula del Botswana0.165016262705346086.06000877492666
HNLLempira honduregna0.2951050322752993.3886240173197564
PYGGuaraní paraguaiano88.539885952557190.011294344794343146
ETBBirr etiope0.68166122239602311.4670043815680516
NADDollaro namibiano0.229064017415724074.365591817003359
PGKKina papuana0.0454233323428733522.01511752708064
SDGSterlina sudanese7.00462954265812150.1427627248393381
MOPPataca di Macao0.096510559016399710.36156054002416
BMDDollaro delle Bermuda0.0119644770885521283.58075263956353
NIOCórdoba nicaraguense0.44137913401315492.265625905120825
BAMMarco bosniaco convertibile0.0219508449838911245.556332830643264
KZTTenge kazako5.3382100122984920.18732871087801703
PABBalboa panamense0.0119644770885521283.58075263956353
GYDDollaro della Guyana2.49966637274800970.40005338748492636
YERRial yemenita2.9953786677653250.33384760690241577
MGAAriary malgascio52.6335090135875060.018999303271644816
KYDDollaro delle Cayman0.009877456878719269101.24063433316269
MZNMetical mozambicano0.76559537617665861.3061729878698396
RSDDinaro serbo1.31478124020803720.7605828022323854
SCRRupia delle Seychelles0.16202620950448656.17184098213635
AMDDram armeno4.7347605960864540.21120392038967217
AZNManat azero0.0203446497781169749.152971956077415
SBDDollaro delle Salomone0.0994471759860177810.055589714690335
SLLLeone sierraleonese270.38768455427780.0036983932964567375
TOPPa'anga tongano0.02863684601113504534.9200466982699
BZDDollaro del Belize0.0242205711506245241.287217951266825
GMDDalasi gambese0.81146430007038011.2323401040726842
MWKKwacha malawiano20.8154660708311750.04804120150839694
BIFFranco del Burundi34.206325329788150.02923435915313483
HTGGourde haitiano1.58471660165717320.6310276543795136
SOSScellino somalo6.8284386392358950.14644636246037943
GNFFranco guineano102.877790013289980.009720271011564476
MNTTugrik mongolo40.609574241106070.024624734897805797
MVRRufiyaa delle Maldive0.184478333120239485.42069078295617
CDFFranco congolese33.350142854493970.02998487905623016
STNDobra di São Tomé0.277359340696560043.605431125876636
TJSSomoni tagico0.130843621731213647.642711098705725
KPWWon nordcoreano10.767833261260810.09286919436221931
KGSSom kirghizo1.0649188482011480.9390386898393165
LRDDollaro liberiano2.32397130379474340.43029791218468566
LSLLoti lesothiano0.229064017415724074.365591817003359
MMKKyat birmano25.1028941661763620.039836044138185464
GIPSterlina di Gibilterra0.009599342605650301104.17380034038858
XPTOncia di platino0.00001263044998808370279173.74289462829
MDLLeu moldavo0.2111608955885954.7357253207918815
CUPPeso cubano0.286888429828984773.4856756007765934
KHRRiel cambogiano48.442552682645240.02064300794698324
MKDDinaro macedone0.69057317303192021.4480724694380462
VUVVatu di Vanuatu1.4659235634698750.6821638077997578
ANGFiorino delle Antille olandesi0.02141641424776018646.69315733396332
MRUOuguiya mauritana0.47381399946406072.1105328275042896
SZLLilangeni dello Swaziland0.229064017415724074.365591817003359
CVEEscudo capoverdiano1.23759205880555760.8080206986501951
SRDDollaro surinamese0.41528395614227072.4079909305656235
SVCColón salvadoregno0.104689174524831059.552086015950117
XPDOncia di palladio0.00001160337542371223886181.8189521332
BSDDollaro delle Bahamas0.0119644770885521283.58075263956353
XDRDiritti speciali di prelievo FMI0.00909380702748493109.96494614165675
RWFFranco ruandese15.4762264400539370.0646152344612835
AWGFiorino arubano o delle Antille olandesi0.02141641398850829546.6931578991975
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.12910417611898640.4696811040138199
KMFFranco delle Comore5.5214961511602240.18111033180560515
ERNNacfa eritreo0.17946715632828185.572050175970902
FKPSterlina delle Falkland0.009599342605650301104.17380034038858
SHPSterlina di Sant'Elena0.009599342605650301104.17380034038858
SPLLuigino di Seborga0.0019940795067823684501.4845178433193
WSTTala samoano0.0333457971667695829.988786742712513
JEPSterlina di Jersey0.009599342605650301104.17380034038858
TMTManat turkmeno0.0417968010106233923.925275997697348
GGPSterlina di Guernsey0.009599342605650301104.17380034038858
IMPSterlina di Man0.009599342605650301104.17380034038858
TVDDollaro di Tuvalu0.0185879548691993453.7982799633876
ZMWKwacha zambiano0.304398753861441943.285164565605239
ADACardano0.02621661543523997538.14374904610361
BCHBitcoin Cash0.0000247027907678724540481.25612190197
BTCBitcoin1.8817644776277412e-75314161.319809037
CLFCLF0.00031311331233535723193.731983292231
CNHChinese Yuan Renminbi Offshore0.0867475743755468211.527699848652931
DOGEDogecoin0.0777767525964422212.857312328128026
DOTPolkadot0.0017708421844396124564.7030598135726
ETHEthereum0.00000389404493119076256802.37841893875
LINKChainlink0.0008812270340135751134.7813462388574
LTCLitecoin0.000146390929829692536831.024307061745
LUNATerra0.03302154969371877430.283254701102535
MXVMXV0.02497736524947216740.03624841980211
SLELeone sierraleonese0.27038768455427783.698393296456737
UNIUniswap0.0016589802791781494602.779920021349
VEDVED0.43384232475125612.3049848826376054
XBTXBT1.8817644776277412e-75314161.319809037
XLMStellar Lumen0.108761342154931869.194443358150986
XRPRipple0.0238490051120764141.93047027750564
ZWLDollaro zimbabwiano368.53023857076920.0027134815419168627

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06440▼
GBP / EUR1,16298▼
USD / JPY154,592▲
GBP / USD1,23788▼
USD / CHF0,909872▼
USD / CAD1,37598▼
EUR / JPY164,549▼
AUD / USD0,640962▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement