Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BWP — Pula del Botswana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.0722715194289976113.836709230701029
EUREuro0.0678274468214180314.743294151007726
GBPSterlina britannica0.0582957150483923917.153919446221405
INRRupia indiana6.0270981506595790.16591732455701994
AUDDollaro australiano0.112532046440086348.886357545558493
CADDollaro canadese0.0993290181786191410.067551440020706
SGDDollaro di Singapore0.0983889249963886510.163745564215738
CHFFranco svizzero0.0657085470566884715.218720315597212
MYRRinggit malese0.345676150980312462.8928810887417966
JPYYen giapponese11.1692281698815530.08953170127695625
CNYRenminbi cinese (yuan)0.52325050356777991.9111305066722477
NZDDollaro neozelandese0.122623189377204158.155064348586432
THBBaht tailandese2.66253978750874330.3755812418997386
HUFFiorino ungherese26.7473860811643930.03738683088379255
AEDDirham degli Emirati Arabi Uniti0.265417155102993743.7676539770458897
HKDDollaro di Hong Kong0.56614484948342791.7663324163638299
MXNPeso messicano1.24420531666209370.8037258695234976
ZARRand sudafricano1.38155420117981450.7238224885755649
PHPPeso filippino4.1566062809960390.24058088074687026
SEKCorona svedese0.78951598066680961.2665988079879267
IDRRupia indonesiana1171.0987416739350.0008538989620726846
BRLReal brasiliano0.376548909826869452.655697504103205
SARRial saudita0.271018197858741043.689789128186941
TRYLira turca2.35580962575974470.42448251720573626
KESScellino keniota9.611381854310730.10404331189396011
KRWWon sudcoreano99.511970424469080.010049042298474165
EGPSterlina egiziana3.49315555126303770.2862741109935471
IQDDinaro iracheno94.666064381489480.010563447488111008
NOKCorona norvegese0.79652682794080081.2554504944738933
KWDDinaro kuwaitiano0.0222866044243323344.870002668877106
RUBRublo russo6.67133977652014650.14989492867977
DKKCorona danese0.50611966098115971.975817335492179
PKRRupia pakistana20.1276193073196730.049682974659419205
ILSSiclo israeliano0.27187799493456013.6781204019129823
PLNZloty polacco0.292668917134917163.4168302182189403
QARRial del Qatar0.263068330721551343.801293744698085
XAUOncia d'oro0.00003017532717792081533139.65724725254
OMRRial dell'Oman0.02782558844994077735.93814383473095
COPPeso colombiano284.38084256202880.0035164112708537362
CLPPeso cileno68.8649205322430.014521181354326744
TWDNuovo dollaro taiwanese2.35135011130284650.42528758060870636
ARSPeso argentino62.9332681189874140.01588984697424752
CZKCorona ceca1.7135206954600780.5835937684613149
VNDDong vietnamita1832.40296915268160.0005457314885613879
MADDirham marocchino0.73316716680375991.3639454210142783
JODDinaro giordano0.051240507275159319.515809916362524
BHDDinaro del Bahrain0.02717409130530310336.79975859228997
XOFFranco CFA44.491888534636910.022476007041631885
LKRRupia singalese21.829208130734270.04581018211980203
UAHGrivnia ucraina2.8818206801548420.34700285374670475
NGNNaira nigeriana83.253219481494940.01201154749603737
TNDDinaro tunisino0.227892915223893434.388025836685401
UGXScellino ugandese274.774661186159730.0036393457667572206
RONLeu rumeno0.33753323162809442.962671246254751
BDTTaka bengalese7.9321809993999760.1260687319257647
PENsol peruviano0.26709439563246033.7439946938312656
GELLari georgiano0.192960963488188235.182395350452389
XAFFranco CFA BEAC della Repubblica Centrafricana44.491888534636910.022476007041631885
FJDDollaro delle Figi0.164476444348234836.079897969357653
VEFBolívar venezuelano262321.76326338330.0000038121122226368743
VESBolívar venezuelano2.62321763263383320.38121122226368737
BYNRublo bielorusso0.236325187842466174.231457548514032
UZSSom uzbeco914.64387865025970.0010933216996714616
BGNLev bulgaro0.132658955316734027.538126601497945
DZDDinaro algerino9.7262594240483240.1028144486386498
IRRRial iraniano3017.8006082891150.00033136715436177575
DOPPeso dominicano4.29349852883643650.23291029291932838
ISKCorona islandese10.2083405384813940.09795911453290539
CRCColón costaricano36.247873213951910.027587825473167266
XAGOncia d'argento0.0025238776153691804396.2157253230066
SYPLira siriana939.66431473367460.0010642098293191288
JMDDollaro giamaicano11.2134991102767730.08917822975377378
LYDDinaro libico0.351248185758190832.846989793958475
GHSCedi ghanese0.97192251903829661.0288886000804731
MURRupia mauriziana3.3605719464157440.29756839488782894
AOAKwanza angolano60.917664914997660.016415599668755596
UYUPeso uruguaiano2.7749596227100050.3603656038149512
AFNAfghani afgano5.2023517132757620.19222075997824656
LBPLira libanese6659.9755939838190.00015015070038745093
XPFFranco CFP8.0939674010942450.12354880498589693
TTDDollaro di Trinidad0.49027495380861232.039671805038542
TZSScellino tanzaniano187.159056679105020.005343048943202132
ALLLek albanese6.8562903300465710.145851466589398
XCDDollaro dei Caraibi Orientali0.195202464677135955.122886135961427
GTQQuetzal guatemalteco0.56214990633826721.7788849357172383
NPRRupia nepalese9.6478773646683220.10364974203156016
BOBBolíviano della Bolivia0.50039891967602811.998405593376235
ZWDDollaro zimbabwiano26.1550628813542330.03823351542056101
BBDDollaro di Barbados0.144543038857995226.918354615350514
CUCPeso cubano convertibile0.0722715194289976113.836709230701029
LAKKip laotiano1538.84271853576160.0006498389913112882
BNDDollaro del Brunei0.0983889249963886510.163745564215738
BWPPula del Botswana11
HNLLempira honduregna1.78340738036973610.5607243813203688
PYGGuaraní paraguaiano534.33590073830950.0018714819622231392
ETBBirr etiope4.1253511754841750.242403605768819
NADDollaro namibiano1.38155420117981450.7238224885755649
PGKKina papuana0.27437754062311853.6446131768984227
SDGSterlina sudanese42.312977869740780.02363341107965669
MOPPataca di Macao0.58312919496793071.714885841129932
BMDDollaro delle Bermuda0.0722715194289976113.836709230701029
NIOCórdoba nicaraguense2.66902822242727830.3746682000576884
BAMMarco bosniaco convertibile0.132658955316734027.538126601497945
KZTTenge kazako32.261788347631810.030996421810987596
PABBalboa panamense0.0722715194289976113.836709230701029
GYDDollaro della Guyana15.1020642346012440.06621611353690578
YERRial yemenita18.0932567017514320.055269209766045026
MGAAriary malgascio318.043329632318550.003144225666219988
KYDDollaro delle Cayman0.0593321439497122816.85427044145856
MZNMetical mozambicano4.6259855979852350.21617014986720498
RSDDinaro serbo7.9464919812040890.1258416924556533
SCRRupia delle Seychelles0.98109830128747411.0192658561203516
AMDDram armeno28.3744871556741670.0352429277228373
AZNManat azero0.122938566301410858.13414398821181
SBDDollaro delle Salomone0.6007098279632811.6646972522332797
SLLLeone sierraleonese1633.0472236687930.0006123521631869326
TOPPa'anga tongano0.173104024189465945.776873210674059
BZDDollaro del Belize0.146306117473976236.834984191128385
GMDDalasi gambese4.90711719847090.20378563615957832
MWKKwacha malawiano125.799189930972570.007949176783639952
BIFFranco del Burundi207.49722589669790.004819341539042301
HTGGourde haitiano9.576775514986120.10441927958269047
SOSScellino somalo41.2469220642831260.024244233265248372
GNFFranco guineano621.0081870137630.0016102847287870583
MNTTugrik mongolo245.437435640167880.0040743580839317645
MVRRufiyaa delle Maldive1.11145016135776320.8997254530768936
CDFFranco congolese202.462126660686860.004939195376900954
STNDobra di São Tomé1.66716186543339150.5998217813961588
TJSSomoni tagico0.78953832242813471.2665629667279665
KPWWon nordcoreano65.03884296541990.015375427274001225
KGSSom kirghizo6.4333160402061130.15544083234063558
LRDDollaro liberiano13.9735524134251590.07156376348789054
LSLLoti lesothiano1.38155420117981450.7238224885755649
MMKKyat birmano151.637941065709580.006594655618323569
GIPSterlina di Gibilterra0.0582957150483923917.153919446221405
XPTOncia di platino0.0000773035891466249912936.009971066904
MDLLeu moldavo1.27552811136502120.7839889933353474
CUPPeso cubano1.73363758289793870.5768218281980284
KHRRiel cambogiano293.476999401005570.003407422053656766
MKDDinaro macedone4.1776397122904380.23936961271649215
VUVVatu di Vanuatu8.8676441638205290.1127695227194548
ANGFiorino delle Antille olandesi0.129452401975708657.72484700737841
MRUOuguiya mauritana2.8665205594687660.3488549896133742
SZLLilangeni dello Swaziland1.38155420117981450.7238224885755649
CVEEscudo capoverdiano7.4793325609977670.13370176975612338
SRDDollaro surinamese2.49529276656075850.4007545781404608
SVCColón salvadoregno0.63237579500372911.5813381977944032
XPDOncia di palladio0.0000703335759229547914217.96043891506
BSDDollaro delle Bahamas0.0722715194289976113.836709230701029
XDRDiritti speciali di prelievo FMI0.05490973339841940418.21170743525747
RWFFranco ruandese93.786334500072360.01066253420959989
AWGFiorino arubano o delle Antille olandesi0.129366019777905747.730005156816217
BTNNgultrum del Bhutan6.0270981506595790.16591732455701994
DJFFranco gibutiano12.8545723491702530.07779333087378429
KMFFranco delle Comore33.368916400977680.02996800938884251
ERNNacfa eritreo1.08407279143496420.9224472820467352
FKPSterlina delle Falkland0.0582957150483923917.153919446221405
SHPSterlina di Sant'Elena0.0582957150483923917.153919446221405
SPLLuigino di Seborga0.01204525318998525683.0202557162872
WSTTala samoano0.201591239030911974.96053303113366
JEPSterlina di Jersey0.0582957150483923917.153919446221405
TMTManat turkmeno0.252487301206448363.96059522685595
GGPSterlina di Guernsey0.0582957150483923917.153919446221405
IMPSterlina di Man0.0582957150483923917.153919446221405
TVDDollaro di Tuvalu0.112532046440086348.886357545558493
ZMWKwacha zambiano1.85572528528774930.5388728643878664
ADACardano0.15281753096159846.543751843833222
BCHBitcoin Cash0.00015083898161325846629.585994977987
BTCBitcoin0.0000011212195261972346891886.0014787945
CLFCLF0.0018470620084961448541.4003403243553
CNHChinese Yuan Renminbi Offshore0.52377307462978681.9092237620401158
DOGEDogecoin0.467824699380080872.1375528084026127
DOTPolkadot0.01060409802414669694.30316446744364
ETHEthereum0.00002344732584138449542648.78676420326
LINKChainlink0.005157202313252568193.90358168231634
LTCLitecoin0.00088534536264829741129.502725364417
LUNATerra0.228156078236415154.3829645378274815
MXVMXV0.153130066821766836.530396157692096
SLELeone sierraleonese1.6330472236687930.6123521631869326
UNIUniswap0.009525835713112553104.97766601448677
VEDVED2.62321763263383320.38121122226368737
XBTXBT0.0000011212195261972346891886.0014787945
XLMStellar Lumen0.64086614929062271.5603882356821375
XRPRipple0.143604082034830386.963590350847098
ZWLDollaro zimbabwiano2225.5972741772680.0004493175884076637

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06589▲
GBP / EUR1,16088▼
USD / JPY154,617▲
GBP / USD1,23736▼
USD / CHF0,910272▼
USD / CAD1,37549▼
EUR / JPY164,804▲
AUD / USD0,641866▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement