Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BYN — Rublo bielorusso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.30580423472372993.270065899850672
EUREuro0.285992432032503353.49659602141622
GBPSterlina britannica0.24601650851479154.064767872843281
INRRupia indiana25.471547653791260.039259491162138206
AUDDollaro australiano0.47213981725494422.118016662551517
CADDollaro canadese0.41826946498598832.3908032589314145
SGDDollaro di Singapore0.416446157196098232.401270807090471
CHFFranco svizzero0.27881506996025643.5866067072434236
MYRRinggit malese1.46155925635304170.6842007914856985
JPYYen giapponese47.346939774097620.02112068920971902
CNYRenminbi cinese (yuan)2.2153593666317870.4513940334296152
NZDDollaro neozelandese0.51546896734977051.9399809946685924
THBBaht tailandese11.3020314230783240.08847966905825776
HUFFiorino ungherese112.491556887643170.00888955604907133
AEDDirham degli Emirati Arabi Uniti1.1230660520228980.8904195779035186
HKDDollaro di Hong Kong2.39637291061084130.41729732278817055
MXNPeso messicano5.203544132077020.1921767116061424
ZARRand sudafricano5.8501699152585290.1709352060684221
PHPPeso filippino17.579892890050360.056883167960936044
SEKCorona svedese3.31236349693404760.3018992332591543
IDRRupia indonesiana4937.1250659301120.0002025470261834675
BRLReal brasiliano1.5759153162441170.6345518630933181
SARRial saudita1.14676588021398730.8720175732935125
TRYLira turca9.960743304769360.10039411411407262
KESScellino keniota40.978466928466160.024403060313252924
KRWWon sudcoreano420.40448485222940.002378661589091982
EGPSterlina egiziana14.6943345151986030.06805343916498449
IQDDinaro iracheno400.01197989461270.00249992512790107
NOKCorona norvegese3.34561303048916160.2988988836685007
KWDDinaro kuwaitiano0.0942039614132957810.615264846589156
RUBRublo russo28.177539143430380.035489259544978786
DKKCorona danese2.1333970467538670.46873600088721384
PKRRupia pakistana85.180397589754580.011739790236906326
ILSSiclo israeliano1.15307884223835490.8672433864615897
PLNZloty polacco1.232849971853290.8111287040845233
QARRial del Qatar1.1131274143943770.8983697527062285
XAUOncia d'oro0.00013166977470413497594.757431969666
OMRRial dell'Oman0.1177328644545048.493805061427297
COPPeso colombiano1195.15582862057250.00083671097613621
CLPPeso cileno290.9678119965240.0034368062678078845
TWDNuovo dollaro taiwanese9.9620658273016840.10038078620796055
ARSPeso argentino266.887053992797860.003746903362450041
CZKCorona ceca7.2186971966695980.13852915183384584
VNDDong vietnamita7752.8981084513290.00012898402455591588
MADDirham marocchino3.10069262744436940.32250858764553286
JODDinaro giordano0.21681520241912454.612222707828875
BHDDinaro del Bahrain0.114982392256122458.696983776198596
XOFFranco CFA187.59873773874480.00533052627141142
LKRRupia singalese91.717313486320350.010903066847342296
UAHGrivnia ucraina12.1253287890075430.08247199044256597
NGNNaira nigeriana352.70079021132690.0028352644160531434
TNDDinaro tunisino0.96326317524850871.038137889722623
UGXScellino ugandese1166.91090169207090.0008569634567214662
RONLeu rumeno1.42326170936739360.7026114687259285
BDTTaka bengalese33.543169283566960.029812329048165023
PENsol peruviano1.13083546536799080.8843019436736405
GELLari georgiano0.82046276023207031.2188243616531078
XAFFranco CFA BEAC della Repubblica Centrafricana187.59873773874480.00533052627141142
FJDDollaro delle Figi0.70249779036175761.4234920219251377
VEFBolívar venezuelano1110197.84272704629.007403559203822e-7
VESBolívar venezuelano11.1019784272704620.09007403559203822
BYNRublo bielorusso11
UZSSom uzbeco3870.0833355713730.00025839236866261473
BGNLev bulgaro0.5593525783421311.7877811575731122
DZDDinaro algerino41.1084136041062750.02432592047045355
IRRRial iraniano12819.9544684028440.00007800339716218849
DOPPeso dominicano18.006540539064140.055535376039087474
ISKCorona islandese42.9864146754212650.023263163665793674
CRCColón costaricano153.155905414136530.006529294429072001
XAGOncia d'argento0.0112258093472786689.0804367920624
SYPLira siriana3975.96866114660720.00025151103673730054
JMDDollaro giamaicano47.569004207568060.02102209236158245
LYDDinaro libico1.49194302448947450.6702668825722674
GHSCedi ghanese4.1177019110937110.24285390773573215
MURRupia mauriziana14.2255245801435810.07029617743558156
AOAKwanza angolano257.54962441441450.003882746877514111
UYUPeso uruguaiano11.7669975651603180.08498344581635643
AFNAfghani afgano22.0518514108995270.0453476663417808
LBPLira libanese27891.580536971010.000035853113403683746
XPFFranco CFP34.1279751827513850.02930147465957517
TTDDollaro di Trinidad2.0720230995841990.4826201021603833
TZSScellino tanzaniano793.38967658107720.0012604146858946545
ALLLek albanese28.801922601366810.034719904425843585
XCDDollaro dei Caraibi Orientali0.82589692923013541.210804840904489
GTQQuetzal guatemalteco2.3738970972955970.4212482508779446
NPRRupia nepalese40.773579906806350.024525685561229554
BOBBolíviano della Bolivia2.11317345146928840.4732219209477105
ZWDDollaro zimbabwiano110.670552546517850.009035827299946593
BBDDollaro di Barbados0.61160846944745981.635032949925336
CUCPeso cubano convertibile0.30580423472372993.270065899850672
LAKKip laotiano6561.8160425388530.0001523968354975533
BNDDollaro del Brunei0.416446157196098232.401270807090471
BWPPula del Botswana4.2450117201421840.23557060991259307
HNLLempira honduregna7.5372575560085310.13267425088888235
PYGGuaraní paraguaiano2262.54378556212440.0004419803967469085
ETBBirr etiope17.4618842084826050.05726758854088734
NADDollaro namibiano5.8501699152585290.1709352060684221
PGKKina papuana1.16109973240578860.8612524592766968
SDGSterlina sudanese179.062843857211130.005584631509580084
MOPPataca di Macao2.4682640979291670.40514303183317524
BMDDollaro delle Bermuda0.30580423472372993.270065899850672
NIOCórdoba nicaraguense11.2253606283647280.08908399766446315
BAMMarco bosniaco convertibile0.5593525783421311.7877811575731122
KZTTenge kazako135.715779162716840.00736833996878909
PABBalboa panamense0.30580423472372993.270065899850672
GYDDollaro della Guyana63.756939736108230.015684567109698618
YERRial yemenita76.557701197597180.013062043195614992
MGAAriary malgascio1354.97178631384990.0007380227471159843
KYDDollaro delle Cayman0.25095108221711073.9848403567945105
MZNMetical mozambicano19.5925658805150530.051039767128944924
RSDDinaro serbo33.5152405336991140.029837172106657376
SCRRupia delle Seychelles4.1448536136688960.24126304405593496
AMDDram armeno119.27778597968270.00838379076025385
AZNManat azero0.52020276525104851.9223273438721586
SBDDollaro delle Salomone2.52352224165369550.39627152219775463
SLLLeone sierraleonese6903.6516697410190.00014485087716447804
TOPPa'anga tongano0.73177943512896361.3665319794396342
BZDDollaro del Belize0.61600753095668511.6233567769000465
GMDDalasi gambese20.7649804530186050.048158003435761966
MWKKwacha malawiano532.41793453876060.0018782237320129171
BIFFranco del Burundi876.39393317499890.0011410393912440735
HTGGourde haitiano40.496805343315260.024693305842829114
SOSScellino somalo174.541341107601850.005729301686661824
GNFFranco guineano2625.73451867075850.000380845813957702
MNTTugrik mongolo1038.1958420032680.0009632094057229449
MVRRufiyaa delle Maldive4.7141430218752250.21212763281887298
CDFFranco congolese856.85168663120820.0011670631167589722
STNDobra di São Tomé7.0437135312666760.1419705664577431
TJSSomoni tagico3.338101745627210.2995714559359861
KPWWon nordcoreano275.21104759678860.0036335750644178313
KGSSom kirghizo27.171622790966440.03680310181298642
LRDDollaro liberiano58.795129648853030.017008211495958627
LSLLoti lesothiano5.8501699152585290.1709352060684221
MMKKyat birmano641.45229323404480.0015589623897955774
GIPSterlina di Gibilterra0.24601650851479154.064767872843281
XPTOncia di platino0.00033467318676141242987.9895956914447
MDLLeu moldavo5.4631759871267160.18304370980476808
CUPPeso cubano7.3267178898548620.13648676188074294
KHRRiel cambogiano1244.28570500388260.0008036739439973552
MKDDinaro macedone17.5914228018188970.05684588513764805
VUVVatu di Vanuatu37.258948278676270.02683919021332955
ANGFiorino delle Antille olandesi0.54768619745636061.8258630665595321
MRUOuguiya mauritana12.1079838630803370.08259013319708824
SZLLilangeni dello Swaziland5.8501699152585290.1709352060684221
CVEEscudo capoverdiano31.5363854802241440.031709404383932355
SRDDollaro surinamese10.442255850460430.09576474799321327
SVCColón salvadoregno2.67578705383263670.37372181712579106
XPDOncia di palladio0.00029756548352269233360.6048260760062
BSDDollaro delle Bahamas0.30580423472372993.270065899850672
XDRDiritti speciali di prelievo FMI0.23221798757307464.306298622475655
RWFFranco ruandese395.77378757038490.0025266958838757324
AWGFiorino arubano o delle Antille olandesi0.54738958015547661.8268524580171353
BTNNgultrum del Bhutan25.471547653791260.039259491162138206
DJFFranco gibutiano54.361396923413290.018395406604595606
KMFFranco delle Comore140.699053304058620.007107368361881891
ERNNacfa eritreo4.5870635208559490.21800439332337812
FKPSterlina delle Falkland0.24601650851479154.064767872843281
SHPSterlina di Sant'Elena0.24601650851479154.064767872843281
SPLLuigino di Seborga0.050967372250085519.620395477585614
WSTTala samoano0.85160240495596531.1742568999105962
JEPSterlina di Jersey0.24601650851479154.064767872843281
TMTManat turkmeno1.06847515792303670.9359131960951318
GGPSterlina di Guernsey0.24601650851479154.064767872843281
IMPSterlina di Man0.24601650851479154.064767872843281
TVDDollaro di Tuvalu0.47213981725494422.118016662551517
ZMWKwacha zambiano7.9461115597812930.12584771714777232
ADACardano0.60435152003461011.6546661451976357
BCHBitcoin Cash0.00060082221676375821664.38585674537
BTCBitcoin0.000004600543048228808217365.64347224103
CLFCLF0.0077818306728823505128.50446662695182
CNHChinese Yuan Renminbi Offshore2.22099379509267040.45024889408044266
DOGEDogecoin1.86954861000110.534888472356657
DOTPolkadot0.04127926549877570424.225237244825948
ETHEthereum0.0000947966991524761410548.890509273386
LINKChainlink0.0200583398534187349.854574571362676
LTCLitecoin0.0036077338569234715277.18230880056086
LUNATerra0.88779676703935851.1263839170476133
MXVMXV0.64374499641449551.5534101322258955
SLELeone sierraleonese6.9036516697410180.14485087716447803
UNIUniswap0.0379946383091732926.31950307995335
VEDVED11.1019784272704620.09007403559203822
XBTXBT0.000004600543048228808217365.64347224103
XLMStellar Lumen2.62878472865282880.3804039140597371
XRPRipple0.5589523090216271.7890613990849586
ZWLDollaro zimbabwiano9412.6912148599790.00010623954161178501

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06982▲
GBP / EUR1,16494▲
USD / JPY155,343▲
GBP / USD1,24628▲
USD / CHF0,915067▲
USD / CAD1,37037▲
EUR / JPY166,189▲
AUD / USD0,649717▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement