Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.000359102566777190752784.719722208116
EUREuro0.00033604316092643122975.8082183345687
GBPSterlina britannica0.000288870867980874833461.7544060074847
INRRupia indiana0.0299285099193422633.41295649850305
AUDDollaro australiano0.00055373094221409651805.931227179565
CADDollaro canadese0.00049277178515352922029.3369671894616
SGDDollaro di Singapore0.00048920368182667122044.1383357255843
CHFFranco svizzero0.000328273654899270743046.238968847029
MYRRinggit malese0.001715663827895329582.8647685757521
JPYYen giapponese0.05570233912598824417.952567444935976
CNYRenminbi cinese (yuan)0.002602043463868719384.31333445645055
NZDDollaro neozelandese0.00060636278473629821649.1777285357166
THBBaht tailandese0.01331760609106579875.08857021014133
HUFFiorino ungherese0.132431668108124847.551063988588759
AEDDirham degli Emirati Arabi Uniti0.001318804176489233758.2626881438028
HKDDollaro di Hong Kong0.0028125913523703965355.54400718654693
MXNPeso messicano0.006142461415948719162.8011854341534
ZARRand sudafricano0.006908796819583432144.7430031761008
PHPPeso filippino0.02071105302422729448.2833972193603
SEKCorona svedese0.0039095166283105295255.78609712478524
IDRRupia indonesiana5.8335638972437060.17142179594064083
BRLReal brasiliano0.0018522974847855862539.8700846995728
SARRial saudita0.0013466346254144652742.5919259221643
TRYLira turca0.01168468060323348385.58214246123866
KESScellino keniota0.04825924775003167420.721417067661267
KRWWon sudcoreano0.49471725221454822.0213566345697633
EGPSterlina egiziana0.0172009240910457658.13641143388147
IQDDinaro iracheno0.47029247976901462.1263363609198103
NOKCorona norvegese0.003949393718735444253.20342088359575
KWDDinaro kuwaitiano0.000110609017710272099040.854178990972
RUBRublo russo0.0329897176975750830.31247521325426
DKKCorona danese0.002505998182774373399.0425878493284
PKRRupia pakistana0.0999941294143371810.000587093032083
ILSSiclo israeliano0.0013579324884379481736.4136350771873
PLNZloty polacco0.0014559209331574386686.8504856450629
QARRial del Qatar0.0013071333430689743765.0328907165153
XAUOncia d'oro1.545401099898291e-76470812.011624774
OMRRial dell'Oman0.000138254344943948067233.045734695906
COPPeso colombiano1.4136527788815310.7073872841612427
CLPPeso cileno0.34337850835681982.91223817351101
TWDNuovo dollaro taiwanese0.01172674946678824785.27512272963078
ARSPeso argentino0.31358319931666783.1889463535645715
CZKCorona ceca0.008483298253815238117.87867997571166
VNDDong vietnamita9.1168479347841660.10968703296943541
MADDirham marocchino0.003644845937941284274.36001878445086
JODDinaro giordano0.00025460371984502823927.672386753337
BHDDinaro del Bahrain0.000135022565108223727406.169473957755
XOFFranco CFA0.220429863711819054.536590383721141
LKRRupia singalese0.107141425696368619.333458029893412
UAHGrivnia ucraina0.01422748009012833870.2865155083819
NGNNaira nigeriana0.44378905245271542.253322821897567
TNDDinaro tunisino0.0011306356296681627884.4582407981395
UGXScellino ugandese1.36979907711690770.7300340733947314
RONLeu rumeno0.001672441711435323597.9281628546444
BDTTaka bengalese0.03941298534203161625.372348512092007
PENsol peruviano0.001330236320743308751.7461254111759
GELLari georgiano0.0009652461056955141036.0052157676864
XAFFranco CFA BEAC della Repubblica Centrafricana0.220429863711819054.536590383721141
FJDDollaro delle Figi0.00082335528153496141214.5425218330101
VEFBolívar venezuelano1304.32661255271640.000766679135713474
VESBolívar venezuelano0.01304326612552716576.6679135713474
BYNRublo bielorusso0.0011742237049940098851.6264794748811
UZSSom uzbeco4.5496105725412950.21979903203922482
BGNLev bulgaro0.0006572432954347421521.506582031449
DZDDinaro algerino0.04831897816099720.69580189937043
IRRRial iraniano15.0323345494892640.06652326667609829
DOPPeso dominicano0.0210717374686823347.45693142230158
ISKCorona islandese0.0504405820520793619.825306515446446
CRCColón costaricano0.180064001811490965.553580893125435
XAGOncia d'argento0.00001318564656615212375840.04280586622
SYPLira siriana4.668999565394230.2141786449096755
JMDDollaro giamaicano0.055839979802712617.908315933012243
LYDDinaro libico0.001748796887062575571.8216949023071
GHSCedi ghanese0.004839608309389155206.62829222355347
MURRupia mauriziana0.0166615377091210260.01846993105387
AOAKwanza angolano0.3034349559103373.2955992067555107
UYUPeso uruguaiano0.01378029699823466672.56737645989094
AFNAfghani afgano0.0259346461367119438.55845939553593
LBPLira libanese32.333296786347360.03092787000991025
XPFFranco CFP0.04010061586219585624.937272869734958
TTDDollaro di Trinidad0.0024360712515254326410.4970244092058
TZSScellino tanzaniano0.92992626452974111.07535407713825
ALLLek albanese0.03384752156879848629.544260662258523
XCDDollaro dei Caraibi Orientali0.00097122286496061671029.629795670585
GTQQuetzal guatemalteco0.0027906715263473505358.3366908497749
NPRRupia nepalese0.0479080622533871220.87331344588665
BOBBolíviano della Bolivia0.0024802322196452167403.18805315054107
ZWDDollaro zimbabwiano0.129959218916665317.694721531384681
BBDDollaro di Barbados0.00071820513355438151392.359861104058
CUCPeso cubano convertibile0.000359102566777190752784.719722208116
LAKKip laotiano7.7227237090049420.12948799383227555
BNDDollaro del Brunei0.00048920368182667122044.1383357255843
BWPPula del Botswana0.004993865844537775200.24566761115278
HNLLempira honduregna0.008848412139274751113.014627286785
PYGGuaraní paraguaiano2.64726625365224330.37774817648975495
ETBBirr etiope0.02041858431925474448.974991819437705
NADDollaro namibiano0.006908796819583432144.7430031761008
PGKKina papuana0.0013633116425607003733.5080027056073
SDGSterlina sudanese0.210235993256247624.756559447844609
MOPPataca di Macao0.0028969690929415083345.1883564917931
BMDDollaro delle Bermuda0.000359102566777190752784.719722208116
NIOCórdoba nicaraguense0.01320017030245798675.75659836856735
BAMMarco bosniaco convertibile0.0006572432954347421521.506582031449
KZTTenge kazako0.1594202329275456.272729512661612
PABBalboa panamense0.000359102566777190752784.719722208116
GYDDollaro della Guyana0.0748676352478506213.356906448153232
YERRial yemenita0.0898435977365696611.130453646036072
MGAAriary malgascio1.5930423577615050.627729699168307
KYDDollaro delle Cayman0.0002961025639372033377.2081764617164
MZNMetical mozambicano0.02301093054755092743.45760802387154
RSDDinaro serbo0.03937360662240891525.397724155421024
SCRRupia delle Seychelles0.004907275843185821203.77904808195916
AMDDram armeno0.139378618643344587.174701613013516
AZNManat azero0.00061070153521838241637.4610875055478
SBDDollaro delle Salomone0.0029555743664788307338.34371123991224
SLLLeone sierraleonese8.1327642685897740.12295942277119518
TOPPa'anga tongano0.00085867348557651891164.5870249837674
BZDDollaro del Belize0.0007269622479293681375.5872507112094
GMDDalasi gambese0.02436910163511391441.035570985476156
MWKKwacha malawiano0.62496776666872871.6000825215839676
BIFFranco del Burundi1.03224986652319380.968757693685331
HTGGourde haitiano0.04754285918937195521.033652940745863
SOSScellino somalo0.203836157382285474.905900959095032
GNFFranco guineano3.08560275512943250.3240857878862157
MNTTugrik mongolo1.2190504182601890.8203106163789236
MVRRufiyaa delle Maldive0.00553646678278276180.62060863614107
CDFFranco congolese11
STNDobra di São Tomé0.008279638440724836120.77822083164003
TJSSomoni tagico0.003927075086781088254.64244454252892
KPWWon nordcoreano0.323174330617610253.0943051636834067
KGSSom kirghizo0.03190675241990871531.34132821916512
LRDDollaro liberiano0.0693476362032435414.420102180111913
LSLLoti lesothiano0.006908796819583432144.7430031761008
MMKKyat birmano0.75291630997102491.3281688638654725
GIPSterlina di Gibilterra0.000288870867980874833461.7544060074847
XPTOncia di platino3.966188407882248e-72521312.3965887222
MDLLeu moldavo0.006405965012560508156.10450541631872
CUPPeso cubano0.008603128156464166116.2367898993375
KHRRiel cambogiano1.45292445461349050.6882670305566725
MKDDinaro macedone0.0206765962345859748.36385973080468
VUVVatu di Vanuatu0.0436086494567547522.931230672292816
ANGFiorino delle Antille olandesi0.00064279286575508451555.7111058245903
MRUOuguiya mauritana0.0141579308533876970.63179007974328
SZLLilangeni dello Swaziland0.006908796819583432144.7430031761008
CVEEscudo capoverdiano0.03705547935535756526.986562241176827
SRDDollaro surinamese0.0123063367949686481.25894948762031
SVCColón salvadoregno0.003142147459300419318.2536825380704
XPDOncia di palladio3.5564946550376893e-72811757.3537852056
BSDDollaro delle Bahamas0.000359102566777190752784.719722208116
XDRDiritti speciali di prelievo FMI0.00027282960598102643665.2913689636152
RWFFranco ruandese0.46069013736301982.170656410671125
AWGFiorino arubano o delle Antille olandesi0.00064279359453117151555.709342015707
BTNNgultrum del Bhutan0.0299285099193422633.41295649850305
DJFFranco gibutiano0.0638723568679460115.656225150223705
KMFFranco delle Comore0.16532239778386436.048787178294854
ERNNacfa eritreo0.005386538501657861185.64798148054106
FKPSterlina delle Falkland0.000288870867980874833461.7544060074847
SHPSterlina di Sant'Elena0.000288870867980874833461.7544060074847
SPLLuigino di Seborga0.0000598504275567967416708.31840008197
WSTTala samoano0.00099802180431471121001.9821166999925
JEPSterlina di Jersey0.000288870867980874833461.7544060074847
TMTManat turkmeno0.0012545416396947807797.1038731271537
GGPSterlina di Guernsey0.000288870867980874833461.7544060074847
IMPSterlina di Man0.000288870867980874833461.7544060074847
TVDDollaro di Tuvalu0.00055373094221409651805.931227179565
ZMWKwacha zambiano0.009390873747475452106.48636398384443
ADACardano0.00074891338871523491335.2678895426152
BCHBitcoin Cash7.432652217427184e-71345414.7600977763
BTCBitcoin5.561022965247008e-9179823030.08805904
CLFCLF0.000009224556043234535108406.30110686131
CNHChinese Yuan Renminbi Offshore0.0026116855509823594382.8944872876676
DOGEDogecoin0.0023170665882515386431.5801734272131
DOTPolkadot0.0000510777927531699519577.979902781502
ETHEthereum1.1320196274423399e-78833769.095147034
LINKChainlink0.00002441192653099034540963.5838748951
LTCLitecoin0.0000042353591196459835236107.4874055983
LUNATerra0.00089948370258771051111.7488811894154
MXVMXV0.0007535315713051651327.084409041994
SLELeone sierraleonese0.008132764268589776122.95942277119516
UNIUniswap0.0000462911109196474421602.419560330054
VEDVED0.01304326612552716576.6679135713474
XBTXBT5.561022965247008e-9179823030.08805904
XLMStellar Lumen0.0031043457476623657322.1290672126389
XRPRipple0.00068258365717700831465.0218907023716
ZWLDollaro zimbabwiano11.0671036671266860.09035787773185526

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07276▲
GBP / EUR1,16718▲
USD / JPY155,657▲
GBP / USD1,25210▲
USD / CHF0,912469▲
USD / CAD1,36750▲
EUR / JPY166,983▲
AUD / USD0,652854▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement