Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CHF — Franco svizzero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense1.09391223272967090.9141501210793401
EUREuro1.0236677720286280.9768794401119759
GBPSterlina britannica0.87996969500800651.136402771223731
INRRupia indiana91.169393195825250.010968593350753937
AUDDollaro australiano1.68679677442896310.592839644442961
CADDollaro canadese1.50110061468299660.6661778632414861
SGDDollaro di Singapore1.4902313192838490.6710367625883501
CHFFranco svizzero11
MYRRinggit malese5.2263220099760140.19133914789237977
JPYYen giapponese169.682636101517940.005893354929974795
CNYRenminbi cinese (yuan)7.92644619827059850.12615994292854485
NZDDollaro neozelandese1.8471259441223140.541381600524897
THBBaht tailandese40.568610646359190.024649599384043597
HUFFiorino ungherese403.418508100386250.002478815373912297
AEDDirham degli Emirati Arabi Uniti4.0173926746997170.24891766401071208
HKDDollaro di Hong Kong8.5678253810328680.11671573071666035
MXNPeso messicano18.7114053299022880.05344334016440346
ZARRand sudafricano21.045846099661470.04751531467371537
PHPPeso filippino63.0908168082582960.015850167276152693
SEKCorona svedese11.909321902514980.0839678369755731
IDRRupia indonesiana17770.4296710429230.00005627325948283114
BRLReal brasiliano5.642540780051190.1772251258751076
SARRial saudita4.10217087273626650.24377336562115737
TRYLira turca35.5943293921008460.028094362699860886
KESScellino keniota147.00920110338980.006802295315493294
KRWWon sudcoreano1507.0269722568810.0006635581302851059
EGPSterlina egiziana52.3981252663232550.019084652264128026
IQDDinaro iracheno1432.62327862807520.000698020208744361
NOKCorona norvegese12.0307970493315930.08312001240645632
KWDDinaro kuwaitiano0.3369415000549222.9678742447487125
RUBRublo russo100.49456362161570.009950787027298527
DKKCorona danese7.6338693202271340.13099516877376235
PKRRupia pakistana304.606013677886840.003282929276168115
ILSSiclo israeliano4.1365868633430950.2417451955044461
PLNZloty polacco4.435083082144320.2254749192920439
QARRial del Qatar3.98184052713600240.25114014315366484
XAUOncia d'oro0.00047076610530092352124.197109222167
OMRRial dell'Oman0.42115577318067382.3744183593822057
COPPeso colombiano4306.3241834478120.00023221660920088019
CLPPeso cileno1046.01299322110980.0009560110691556359
TWDNuovo dollaro taiwanese35.722481203636480.027993576210439772
ARSPeso argentino955.24936173415850.001046847074762344
CZKCorona ceca25.8421537251239320.03869646511032834
VNDDong vietnamita27772.0974519920860.00003600736320793338
MADDirham marocchino11.1030717316005380.09006516612460426
JODDinaro giordano0.77558377300533671.28935136964646
BHDDinaro del Bahrain0.41131099950635632.4312503220195216
XOFFranco CFA671.48204073658280.0014892431060450242
LKRRupia singalese326.37838613410650.0030639283803220573
UAHGrivnia ucraina43.340304279044180.0230732113360708
NGNNaira nigeriana1351.88750552915990.0007397065184122528
TNDDinaro tunisino3.44418631466205570.2903443393125846
UGXScellino ugandese4172.7353282042210.00023965095347429095
RONLeu rumeno5.0946571144994990.19628406338750048
BDTTaka bengalese120.061371827493470.008329073579442518
PENsol peruviano4.0522177180239610.24677844814509226
GELLari georgiano2.9403703016975130.340093218674766
XAFFranco CFA BEAC della Repubblica Centrafricana671.48204073658280.0014892431060450242
FJDDollaro delle Figi2.5081369438178160.39870231267269957
VEFBolívar venezuelano3973290.55526232532.5168056201567616e-7
VESBolívar venezuelano39.732905552623260.025168056201567614
BYNRublo bielorusso3.5769660082966910.279566537026218
UZSSom uzbeco13859.2010191537360.00007215423159083824
BGNLev bulgaro2.00212013856675150.49947052663676084
DZDDinaro algerino147.191154208897610.006793886530577601
IRRRial iraniano45792.0832973997460.000021837835887601646
DOPPeso dominicano64.189547818414170.015578860328302987
ISKCorona islandese153.65406665837020.006508125829323931
CRCColón costaricano548.51797920470590.0018230942975650428
XAGOncia d'argento0.04016663039925661624.896288039598847
SYPLira siriana14222.8884216337450.00007030920656587227
JMDDollaro giamaicano170.101922494654160.005878828324420773
LYDDinaro libico5.3272532259683920.18771399773627603
GHSCedi ghanese14.7426034260171350.06783062469382047
MURRupia mauriziana50.75502545043870.019702482485729037
AOAKwanza angolano924.33538720444870.001081858396684769
UYUPeso uruguaiano41.978077718308180.0238219578969397
AFNAfghani afgano79.003129704909970.012657726393057706
LBPLira libanese98494.948661867750.000010152804926402782
XPFFranco CFP122.156058714186320.00818624970816832
TTDDollaro di Trinidad7.4208551772847260.13475535852808512
TZSScellino tanzaniano2832.77762516484840.00035301041321300565
ALLLek albanese103.107639201764290.009698602428896355
XCDDollaro dei Caraibi Orientali2.9585769386782860.3380003362179723
GTQQuetzal guatemalteco8.5010523528111190.11763249518976568
NPRRupia nepalese145.939406158217250.006852158894739302
BOBBolíviano della Bolivia7.5553800392732220.13235601581944956
ZWDDollaro zimbabwiano395.88683702486790.002525974360539763
BBDDollaro di Barbados2.18782446545934170.45707506053967006
CUCPeso cubano convertibile1.09391223272967090.9141501210793401
LAKKip laotiano23525.2619080097170.00004250749700089532
BNDDollaro del Brunei1.4902313192838490.6710367625883501
BWPPula del Botswana15.2125087408251480.06573537718445764
HNLLempira honduregna26.9543778710778530.03709972475651177
PYGGuaraní paraguaiano8064.2056227891470.00012400477452782665
ETBBirr etiope62.199887242002680.0160771995632287
NADDollaro namibiano21.045846099661470.04751531467371537
PGKKina papuana4.1529730522512570.24079135294603388
SDGSterlina sudanese640.42907531144270.0015614531546896068
MOPPataca di Macao8.8248601424638530.11331624341423334
BMDDollaro delle Bermuda1.09391223272967090.9141501210793401
NIOCórdoba nicaraguense40.210873170764790.024868895429185738
BAMMarco bosniaco convertibile2.00212013856675150.49947052663676084
KZTTenge kazako485.63212596655790.0020591718433159486
PABBalboa panamense1.09391223272967090.9141501210793401
GYDDollaro della Guyana228.064707997427940.004384720497882898
YERRial yemenita273.685068526555260.0036538346990711754
MGAAriary malgascio4852.7877092370470.00020606712263479985
KYDDollaro delle Cayman0.90199916904102671.1086484714427889
MZNMetical mozambicano70.096793343382150.014265987819176186
RSDDinaro serbo119.941414837235480.008337403734623553
SCRRupia delle Seychelles14.9487349043943090.06689529290575896
AMDDram armeno424.58057953542530.00235526552131564
AZNManat azero1.86034281491694280.5375353359507807
SBDDollaro delle Salomone9.0033858104931850.11106932670090945
SLLLeone sierraleonese24774.343439424880.000040364339117404854
TOPPa'anga tongano2.61572463327889930.3823032391396896
BZDDollaro del Belize2.21450072852307620.45156905442380824
GMDDalasi gambese74.234107036677860.013470896868280726
MWKKwacha malawiano1903.80116509957860.0005252649375008103
BIFFranco del Burundi3144.4797689900970.0003180176288178718
HTGGourde haitiano144.826910353071920.006904794126741439
SOSScellino somalo620.9336458779540.0016104780384159636
GNFFranco guineano9399.4833550570350.00010638882609031784
MNTTugrik mongolo3713.5188890934570.0002692863641913828
MVRRufiyaa delle Maldive16.8654008634399840.05929298734711682
CDFFranco congolese3046.2389688470290.00032827365489927074
STNDobra di São Tomé25.221757266099850.03964830798463371
TJSSomoni tagico11.9628091629408770.08359240596246083
KPWWon nordcoreano984.4662396584180.0010157788654560382
KGSSom kirghizo97.195592590880170.010288532363902987
LRDDollaro liberiano211.249471799747480.00473373964668628
LSLLoti lesothiano21.045846099661470.04751531467371537
MMKKyat birmano2293.56300371424460.0004360028472645306
GIPSterlina di Gibilterra0.87996969500800651.136402771223731
XPTOncia di platino0.001208195768588026827.6804355710195
MDLLeu moldavo19.514100254332470.05124499653925795
CUPPeso cubano26.2071842442062430.03815747585401416
KHRRiel cambogiano4425.9550924344320.00022593993366750692
MKDDinaro macedone62.9858531929115340.01587658099886691
VUVVatu di Vanuatu132.842367353956150.007527718904131824
ANGFiorino delle Antille olandesi1.95810067655999550.5106989706764244
MRUOuguiya mauritana43.128440683831250.023186555881555382
SZLLilangeni dello Swaziland21.045846099661470.04751531467371537
CVEEscudo capoverdiano112.879845221596810.008858977420077773
SRDDollaro surinamese37.4880427085895250.026675172341576344
SVCColón salvadoregno9.571732036384620.10447429955192458
XPDOncia di palladio0.001083393261067198923.0258632169713
BSDDollaro delle Bahamas1.09391223272967090.9141501210793401
XDRDiritti speciali di prelievo FMI0.83110417759458311.2032185939604374
RWFFranco ruandese1403.37224899872170.0007125693134615426
AWGFiorino arubano o delle Antille olandesi1.95810289658611110.5106983916644359
BTNNgultrum del Bhutan91.169393195825250.010968593350753937
DJFFranco gibutiano194.57046252324130.00513952625198982
KMFFranco delle Comore503.61153055243710.0019856574747266985
ERNNacfa eritreo16.4086834909450660.06094334140528934
FKPSterlina delle Falkland0.87996969500800651.136402771223731
SHPSterlina di Sant'Elena0.87996969500800651.136402771223731
SPLLuigino di Seborga0.182318704725670335.484900748415644
WSTTala samoano3.04021291206249740.32892433159281415
JEPSterlina di Jersey0.87996969500800651.136402771223731
TMTManat turkmeno3.82163363087949030.26166820176581534
GGPSterlina di Guernsey0.87996969500800651.136402771223731
IMPSterlina di Man0.87996969500800651.136402771223731
TVDDollaro di Tuvalu1.68679677442896310.592839644442961
ZMWKwacha zambiano28.6068455610822560.034956667901910675
ADACardano2.28136914899563160.4383332703697901
BCHBitcoin Cash0.002264163482661397441.6642206527226
BTCBitcoin0.00001694020486338869559031.16332206867
CLFCLF0.02810020208921439735.58693267846022
CNHChinese Yuan Renminbi Offshore7.9558182997771870.125694172782705
DOGEDogecoin7.0583385345452710.14167640091301237
DOTPolkadot0.155595162727398686.426935018230553
ETHEthereum0.000344840230261455152899.89366740014
LINKChainlink0.0743645619033334613.447265396384646
LTCLitecoin0.01290191599732724277.5078678397193
LUNATerra2.7400423066654950.3649578685582245
MXVMXV2.2954372367663270.4356468493160542
SLELeone sierraleonese24.774343439424880.040364339117404856
UNIUniswap0.141013785994650257.091505223737045
VEDVED39.732905552623260.025168056201567614
XBTXBT0.00001694020486338869559031.16332206867
XLMStellar Lumen9.4565789893036650.10574648624318582
XRPRipple2.07931293599072340.48092809056830743
ZWLDollaro zimbabwiano33713.042463071170.000029662110771977553

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07193▲
GBP / EUR1,16719▲
USD / JPY155,559▲
GBP / USD1,25114▲
USD / CHF0,913483▲
USD / CAD1,36744▲
EUR / JPY166,748▲
AUD / USD0,653051▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement