Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CLP — Peso cileno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.0010199895434628145980.4022074628815
EUREuro0.00094430996535575271058.9743163657783
GBPSterlina britannica0.00080740238309966271238.5398172357932
INRRupia indiana0.085043196016513111.758730231702803
AUDDollaro australiano0.0015634271987820367639.6204446097869
CADDollaro canadese0.0013802157953761109724.5243847738307
SGDDollaro di Singapore0.0013765395338615396726.4593390897743
CHFFranco svizzero0.00091870285934826691088.4912241477139
MYRRinggit malese0.004827361847988895207.15248441891825
JPYYen giapponese0.1543463339871716.478935872121966
CNYRenminbi cinese (yuan)0.007370974845164968135.6672653218937
NZDDollaro neozelandese0.0017052824780107317586.4131092031937
THBBaht tailandese0.0371520281429988226.916430945599586
HUFFiorino ungherese0.372186046287516842.6868282945446365
AEDDirham degli Emirati Arabi Uniti0.003745911598367186266.95771476184655
HKDDollaro di Hong Kong0.007982693592439551125.27099887024413
MXNPeso messicano0.01695526853136730358.97871792180682
ZARRand sudafricano0.01931604679999836651.77042747691441
PHPPeso filippino0.0573343635675583817.44154705444105
SEKCorona svedese0.01090408328255847391.70876396363744
IDRRupia indonesiana16.1969703902426580.06173994123014621
BRLReal brasiliano0.005105106235293141195.88230957598844
SARRial saudita0.003824960787985554261.4405886567684
TRYLira turca0.0330106495987046730.29325421209644
KESScellino keniota0.134930997680406927.411195479103822
KRWWon sudcoreano1.37605225376417040.7267165888973438
EGPSterlina egiziana0.0483441478414625820.685026929823046
IQDDinaro iracheno1.33534085934496980.7488724642864101
NOKCorona norvegese0.0110649831149850990.37519439552688
KWDDinaro kuwaitiano0.000313786306538867243186.8822162133915
RUBRublo russo0.0941463047313320410.621765802213142
DKKCorona danese0.007043682449946716141.9711929244574
PKRRupia pakistana0.28350916904531153.5272227821322293
ILSSiclo israeliano0.0037369555780545722267.59750794805854
PLNZloty polacco0.004067531901287068245.84933179837518
QARRial del Qatar0.003712761938204645269.3412657865059
XAUOncia d'oro4.60332569357069e-72172342.4901189725
OMRRial dell'Oman0.000392686271402277552546.5621612617447
COPPeso colombiano3.9429179278535610.25361927848809634
CLPPeso cileno11
TWDNuovo dollaro taiwanese0.0326184912831430230.657457186463805
ARSPeso argentino0.87462312447320091.143349600552027
CZKCorona ceca0.0238792038047101641.877443158416796
VNDDong vietnamita25.5175259430286370.03918875216322447
MADDirham marocchino0.01032221714189388596.87841151310283
JODDinaro giordano0.00072317258631513541382.7957792142195
BHDDinaro del Bahrain0.00038351606834201822607.452679422557
XOFFranco CFA0.61942673194486351.614395938096214
LKRRupia singalese0.30646582596117063.2630065582800105
UAHGrivnia ucraina0.0399344559163550925.041032287870777
NGNNaira nigeriana1.39853345154113720.7150347379235251
TNDDinaro tunisino0.00318872944167034313.60453067356315
UGXScellino ugandese3.96477214091927040.2522213041398491
RONLeu rumeno0.00469369550696815213.05174111005357
BDTTaka bengalese0.111930453521415378.934119076080332
PENsol peruviano0.003794864864239436263.51399477314965
GELLari georgiano0.0027488066397676936363.7942318432815
XAFFranco CFA BEAC della Repubblica Centrafricana0.61942673194486351.614395938096214
FJDDollaro delle Figi0.0023008910905487723434.614225813485
VEFBolívar venezuelano3699.0627591811650.00027033874932723845
VESBolívar venezuelano0.03699062759181164627.033874932723847
BYNRublo bielorusso0.0033302102032338084300.2813453123613
UZSSom uzbeco12.934009147406250.07731554760810859
BGNLev bulgaro0.0018469097595417417541.4449703531383
DZDDinaro algerino0.137371853992387357.279511566142337
IRRRial iraniano43.215110978058790.02314005396185887
DOPPeso dominicano0.0603732578922877216.563624937784635
ISKCorona islandese0.141936123920367537.045422774550645
CRCColón costaricano0.51307650176741591.949027087686258
XAGOncia d'argento0.00004114302857239234524305.45428226002
SYPLira siriana13.2617213144518620.07540499278251742
JMDDollaro giamaicano0.1568547507208726.37532491304348
LYDDinaro libico0.004916452575675371203.39868728676393
GHSCedi ghanese0.01347416542449182274.21609936466362
MURRupia mauriziana0.0472663731485324321.156689912668895
AOAKwanza angolano0.86858370279425631.1512995198769838
UYUPeso uruguaiano0.0383143554348525626.099877934794968
AFNAfghani afgano0.0726862080129766513.757768183772502
LBPLira libanese93.050053253886840.010746904112687635
XPFFranco CFP0.112686153383328948.874204771177702
TTDDollaro di Trinidad0.006934898304399831144.19822124364134
TZSScellino tanzaniano2.6316463069026080.3799902735322281
ALLLek albanese0.0972776406110256210.279854586508733
XCDDollaro dei Caraibi Orientali0.0027589428645560226362.4576691481877
GTQQuetzal guatemalteco0.007955279327213283125.70268860066513
NPRRupia nepalese0.136132896023433347.345763068375952
BOBBolíviano della Bolivia0.007061543836996853141.612092636287
ZWDDollaro zimbabwiano0.369134215779192532.709041744854605
BBDDollaro di Barbados0.002039979086925629490.20110373144075
CUCPeso cubano convertibile0.0010199895434628145980.4022074628815
LAKKip laotiano21.5787126628328920.046341967457697184
BNDDollaro del Brunei0.0013765395338615396726.4593390897743
BWPPula del Botswana0.01399044534970979871.47735293649839
HNLLempira honduregna0.02519039332402106239.69767312233349
PYGGuaraní paraguaiano7.5100476717832970.1331549470394434
ETBBirr etiope0.0579861084078185617.245509786015663
NADDollaro namibiano0.01931604679999836651.77042747691441
PGKKina papuana0.003847605601403973259.9018983741745
SDGSterlina sudanese0.61297898991515011.6313772844619392
MOPPataca di Macao0.008222174400212737121.62232900023702
BMDDollaro delle Bermuda0.0010199895434628145980.4022074628815
NIOCórdoba nicaraguense0.0375385624773850626.639272630709968
BAMMarco bosniaco convertibile0.0018469097595417417541.4449703531383
KZTTenge kazako0.45726140331730662.1869328850965184
PABBalboa panamense0.0010199895434628145980.4022074628815
GYDDollaro della Guyana0.21326063762517694.689097862295536
YERRial yemenita0.25520051989297873.9184873150703674
MGAAriary malgascio4.4727363335259990.2235767828531195
KYDDollaro delle Cayman0.00084155851034049071188.2715078187546
MZNMetical mozambicano0.0651557297152362715.347844377931295
RSDDinaro serbo0.110630984721188219.039059016967048
SCRRupia delle Seychelles0.01411966737467559970.82319812955049
AMDDram armeno0.39981028787798452.5011862633839566
AZNManat azero0.0017343160341139147576.5961798945793
SBDDollaro delle Salomone0.008450319577379985118.33871971858007
SLLLeone sierraleonese23.1518577293689030.043193078140397634
TOPPa'anga tongano0.002428949589883381411.7005985488617
BZDDollaro del Belize0.002064810535998566484.3059363392819
GMDDalasi gambese0.0692381222669277214.442910455381602
MWKKwacha malawiano1.77443757452374130.5635588506225133
BIFFranco del Burundi2.9208471327638310.3423664281443436
HTGGourde haitiano0.13534202273065597.3886881533468705
SOSScellino somalo0.58214594175462251.7177823089961608
GNFFranco guineano8.758119108855270.11417976709050545
MNTTugrik mongolo3.46788292513660460.2883603690169583
MVRRufiyaa delle Maldive0.01570978763945146363.6545841962073
CDFFranco congolese2.8401418265234760.3520950928088218
STNDobra di São Tomé0.02326841953422359842.97670490809153
TJSSomoni tagico0.01117030351414447389.52308222724147
KPWWon nordcoreano0.91805976784887591.08925370114314
KGSSom kirghizo0.0912606814316029710.95762144565476
LRDDollaro liberiano0.197408573752283635.065636111908903
LSLLoti lesothiano0.01931604679999836651.77042747691441
MMKKyat birmano2.1438033258939080.4664606999725719
GIPSterlina di Gibilterra0.00080740238309966271238.5398172357932
XPTOncia di platino0.0000011189377182361386893704.791341176
MDLLeu moldavo0.01800414769164824455.542756987262415
CUPPeso cubano0.02449511372155799340.824468560025764
KHRRiel cambogiano4.1219711348458420.2426023781550326
MKDDinaro macedone0.0580269082467561817.2333841352973
VUVVatu di Vanuatu0.123145260233371978.120491183378922
ANGFiorino delle Antille olandesi0.0018265581006969116547.4777942286404
MRUOuguiya mauritana0.0406196312751171424.618638047868792
SZLLilangeni dello Swaziland0.01931604679999836651.77042747691441
CVEEscudo capoverdiano0.104129059879778849.603467093187433
SRDDollaro surinamese0.0359033067406914727.852587707934912
SVCColón salvadoregno0.008924908505299626112.04596656718645
XPDOncia di palladio0.0000010036095651450951996403.416955703
BSDDollaro delle Bahamas0.0010199895434628145980.4022074628815
XDRDiritti speciali di prelievo FMI0.00077018840870488721298.383601593736
RWFFranco ruandese1.31446041800315920.7607684387477666
AWGFiorino arubano o delle Antille olandesi0.001825781282798438547.7107304261908
BTNNgultrum del Bhutan0.085043196016513111.758730231702803
DJFFranco gibutiano0.181618905792645455.506034713928414
KMFFranco delle Comore0.46457004895864762.1525279174616188
ERNNacfa eritreo0.01529984315194221665.3601471641921
FKPSterlina delle Falkland0.00080740238309966271238.5398172357932
SHPSterlina di Sant'Elena0.00080740238309966271238.5398172357932
SPLLuigino di Seborga0.000169998256563809385882.413268306942
WSTTala samoano0.002822230078394678354.3297223197385
JEPSterlina di Jersey0.00080740238309966271238.5398172357932
TMTManat turkmeno0.0035634871385871888280.6239958526885
GGPSterlina di Guernsey0.00080740238309966271238.5398172357932
IMPSterlina di Man0.00080740238309966271238.5398172357932
TVDDollaro di Tuvalu0.0015634271987820367639.6204446097869
ZMWKwacha zambiano0.02540756311858187539.358359372475505
ADACardano0.0015519449597087317644.3527483008672
BCHBitcoin Cash0.0000018009445553962174555264.1790129929
BTCBitcoin1.429458628263849e-869956554.19664377
CLFCLF0.00002699162528896882637048.528545210975
CNHChinese Yuan Renminbi Offshore0.007405844421892727135.028491422782
DOGEDogecoin0.0046714101599815774214.0681219916565
DOTPolkadot0.000106425743068894819396.222860785185
ETHEthereum2.8463225705130337e-73513305.239397921
LINKChainlink0.0000527233032558056318966.94513141843
LTCLitecoin0.00001075331088874874592994.61443510445
LUNATerra0.0018507440503452801540.3232282786142
MXVMXV0.002083589840597937479.9409080018482
SLELeone sierraleonese0.02315185772936890343.19307814039763
UNIUniswap0.0000820738750183780912184.145073887137
VEDVED0.03699062759181164627.033874932723847
XBTXBT1.429458628263849e-869956554.19664377
XLMStellar Lumen0.007415823611015937134.8467887659216
XRPRipple0.0016377191503977675610.6053041860816
ZWLDollaro zimbabwiano22.4425925229376060.044558131997359175

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07967
GBP / EUR1,17016
USD / JPY151,192
GBP / USD1,26339
USD / CHF0,901525
USD / CAD1,35465
EUR / JPY163,237
AUD / USD0,652581

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%