Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Renminbi cinese (yuan)

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.138038206951801257.244371120737389
EUREuro0.129095277425496787.7462167473718635
GBPSterlina britannica0.111050384068763019.004921580287327
INRRupia indiana11.4977046331394880.08697388147524072
AUDDollaro australiano0.21312109645343074.6921680520657
CADDollaro canadese0.188804340860472495.29648839344751
SGDDollaro di Singapore0.187981310603010355.319677774307346
CHFFranco svizzero0.125855459010320477.94562276331611
MYRRinggit malese0.65973912782158851.5157506320747243
JPYYen giapponese21.3721261151789970.04678991667046995
CNYRenminbi cinese (yuan)11
NZDDollaro neozelandese0.232679616279811544.297755067626717
THBBaht tailandese5.1016695500115790.196014263604692
HUFFiorino ungherese50.778017590290260.01969356125850843
AEDDirham degli Emirati Arabi Uniti0.506945315030491.972599352140882
HKDDollaro di Hong Kong1.08170843372209440.9244635327091418
MXNPeso messicano2.34884877390725280.42574047810516313
ZARRand sudafricano2.6407317942971370.3786829098508136
PHPPeso filippino7.9354587589004470.12601665894594882
SEKCorona svedese1.49518111906608460.6688152941796222
IDRRupia indonesiana2228.5887970566480.0004487144516389585
BRLReal brasiliano0.71135877094293951.4057604135174335
SARRial saudita0.51764327606925461.9318322988633037
TRYLira turca4.4962200962968760.22240904105731124
KESScellino keniota18.4974354706024360.05406154823944529
KRWWon sudcoreano189.76807608934740.005269590231442173
EGPSterlina egiziana6.6329349253795070.1507628238856549
IQDDinaro iracheno180.563021024795380.005538232547973804
NOKCorona norvegese1.5101897601271810.6621684416107978
KWDDinaro kuwaitiano0.0425231061073954223.516626407168427
RUBRublo russo12.7191730460739030.0786214635477953
DKKCorona danese0.96300269784105741.0384186900430148
PKRRupia pakistana38.449923237177590.026007854263622836
ILSSiclo israeliano0.52049290946032191.9212557593471535
PLNZloty polacco0.55650112140844411.7969415721375517
QARRial del Qatar0.50245907330455651.9902118463564256
XAUOncia d'oro0.00005943495068446817416825.117014210377
OMRRial dell'Oman0.0531439125533407318.816830601177443
COPPeso colombiano539.48621005795420.0018536154981469784
CLPPeso cileno131.341134255300940.007613760956687031
TWDNuovo dollaro taiwanese4.4968170750770440.2223795149556683
ARSPeso argentino120.471223771956520.008300737459867836
CZKCorona ceca3.2584768437117460.30689185406666736
VNDDong vietnamita3499.61194794267980.00028574596694581265
MADDirham marocchino1.39963415152758520.7144724204597198
JODDinaro giordano0.0978690887288270710.21773077678052
BHDDinaro del Bahrain0.0519023658138772619.266944470046248
XOFFranco CFA84.680950894196580.011809031304448103
LKRRupia singalese41.400648069918590.024154211265272264
UAHGrivnia ucraina5.4733010687303470.18270509651170572
NGNNaira nigeriana159.207032287303380.0062811295809811355
TNDDinaro tunisino0.434811249929642652.29984849785237
UGXScellino ugandese526.7366185677730.001898482020709054
RONLeu rumeno0.64245184361727661.5565368983449024
BDTTaka bengalese15.1411864769216660.06604502239796128
PENsol peruviano0.51045238185771321.9590465938480943
GELLari georgiano0.37035199461994952.700133965867221
XAFFranco CFA BEAC della Repubblica Centrafricana84.680950894196580.011809031304448103
FJDDollaro delle Figi0.31710331106678613.153546384097475
VEFBolívar venezuelano501136.6821334190.000001995463584391468
VESBolívar venezuelano5.011366821334190.1995463584391468
BYNRublo bielorusso0.45139403342961522.215359366631787
UZSSom uzbeco1746.93252655230120.0005724319541828974
BGNLev bulgaro0.252488416447109343.9605777329174128
DZDDinaro algerino18.5560926246503970.053890655766159194
IRRRial iraniano5786.8509558763780.00017280555653235362
DOPPeso dominicano8.128044962042040.12303081548761094
ISKCorona islandese19.403811103016410.05153626752450427
CRCColón costaricano69.133661888451730.014464733570941402
XAGOncia d'argento0.00506726335977999197.3451800309463
SYPLira siriana1794.72853074471410.0005571873310472503
JMDDollaro giamaicano21.472364675484480.046571489219430225
LYDDinaro libico0.6734541794714831.4848820164495606
GHSCedi ghanese1.8587060741094250.538008679225486
MURRupia mauriziana6.4213169178831450.15573129512032566
AOAKwanza angolano116.256363772705060.00860167966336121
UYUPeso uruguaiano5.3115524922941780.18826887269791018
AFNAfghani afgano9.9540741529564890.10046137738515712
LBPLira libanese12590.0930373102960.00007942753060176245
XPFFranco CFP15.4051643705279560.0649132963432138
TTDDollaro di Trinidad0.93529886428064471.069176963845795
TZSScellino tanzaniano358.131366193350350.0027922714802369845
ALLLek albanese13.001016013558560.07691706547835303
XCDDollaro dei Caraibi Orientali0.372804946082324232.6823678454608704
GTQQuetzal guatemalteco1.07156298569511520.9332162582597114
NPRRupia nepalese18.4049506914980330.05433320723113587
BOBBolíviano della Bolivia0.95387388759510331.0483566150669974
ZWDDollaro zimbabwiano49.956027095856870.020017604644203896
BBDDollaro di Barbados0.27607641390360253.6221855603686945
CUCPeso cubano convertibile0.138038206951801257.244371120737389
LAKKip laotiano2961.96461006476870.00033761375696454834
BNDDollaro del Brunei0.187981310603010355.319677774307346
BWPPula del Botswana1.91617296231096910.5218735571730259
HNLLempira honduregna3.4022730892045350.2939211444175412
PYGGuaraní paraguaiano1021.29876517599770.000979145411800897
ETBBirr etiope7.8821903441478660.12686828867846997
NADDollaro namibiano2.6407317942971370.3786829098508136
PGKKina papuana0.52411349142469581.907983702693292
SDGSterlina sudanese80.827899326083940.012371965723935256
MOPPataca di Macao1.11415968673375730.897537410397225
BMDDollaro delle Bermuda0.138038206951801257.244371120737389
NIOCórdoba nicaraguense5.0670608107395540.19735306864297267
BAMMarco bosniaco convertibile0.252488416447109343.9605777329174128
KZTTenge kazako61.261292956301670.01632352096638428
PABBalboa panamense0.138038206951801257.244371120737389
GYDDollaro della Guyana28.7795021866108020.034746952658035686
YERRial yemenita34.557689533682680.028937119740754674
MGAAriary malgascio611.62617980753940.0016349856056107185
KYDDollaro delle Cayman0.113277821195508588.82785340895707
MZNMetical mozambicano8.843967338041150.11307142617981332
RSDDinaro serbo15.1285796058701740.06610005870028811
SCRRupia delle Seychelles1.87096219064931880.534484344471413
AMDDram armeno53.8412809119233840.018573109388609396
AZNManat azero0.234816424407910034.258645886979591
SBDDollaro delle Salomone1.13910288310940590.8778838284302318
SLLLeone sierraleonese3116.26717259749650.00032089674749115685
TOPPa'anga tongano0.33032087080370833.0273594204534704
BZDDollaro del Belize0.278062124021556673.5963186410907064
GMDDalasi gambese9.3731882807751870.10668728398970104
MWKKwacha malawiano240.3302789417160.004160940537344927
BIFFranco del Burundi395.59899236910740.0025278123030883903
HTGGourde haitiano18.2800163049330670.054704546392014906
SOSScellino somalo78.78691996277470.012692462155805566
GNFFranco guineano1185.2408950981630.0008437103411937021
MNTTugrik mongolo468.63540861171060.002133854978996163
MVRRufiyaa delle Maldive2.12793603280833250.4699389382867187
CDFFranco congolese386.777738879429760.002585464207162476
STNDobra di São Tomé3.1794902612012230.31451582418818175
TJSSomoni tagico1.50679921095710580.6636584308833084
KPWWon nordcoreano124.228624819104210.008049674553317742
KGSSom kirghizo12.26510840644240.08153209632250276
LRDDollaro liberiano26.5397707182129250.03767930064722638
LSLLoti lesothiano2.6407317942971370.3786829098508136
MMKKyat birmano289.547737895591750.0034536619324603075
GIPSterlina di Gibilterra0.111050384068763019.004921580287327
XPTOncia di platino0.000151069479652976836619.470738213368
MDLLeu moldavo2.46604504416494750.40550759701902367
CUPPeso cubano3.30723674010250560.3023672263537462
KHRRiel cambogiano561.6631431205150.001780426599552451
MKDDinaro macedone7.9406632922787350.1259340640941633
VUVVatu di Vanuatu16.81846694485710.05945845143191181
ANGFiorino delle Antille olandesi0.247222281723555264.044942846689698
MRUOuguiya mauritana5.4654716726565270.18296682516953633
SZLLilangeni dello Swaziland2.6407317942971370.3786829098508136
CVEEscudo capoverdiano14.2353362417095270.07024772601225958
SRDDollaro surinamese4.71357198644333050.21215333145989765
SVCColón salvadoregno1.20783431082826080.8279281280842731
XPDOncia di palladio0.000134319283816741777444.947378995467
BSDDollaro delle Bahamas0.138038206951801257.244371120737389
XDRDiritti speciali di prelievo FMI0.104821814045518419.539998988815004
RWFFranco ruandese178.649926297111730.005597539392974086
AWGFiorino arubano o delle Antille olandesi0.247088390443724224.047134704322564
BTNNgultrum del Bhutan11.4977046331394880.08697388147524072
DJFFranco gibutiano24.5384102201277980.04075243632449111
KMFFranco delle Comore63.510713170647450.01574537507259747
ERNNacfa eritreo2.07057310427701860.4829580747158259
FKPSterlina delle Falkland0.111050384068763019.004921580287327
SHPSterlina di Sant'Elena0.111050384068763019.004921580287327
SPLLuigino di Seborga0.02300636773327473243.46622689828924
WSTTala samoano0.38440824445143372.601401022048944
JEPSterlina di Jersey0.111050384068763019.004921580287327
TMTManat turkmeno0.48230331115422462.073384065323643
GGPSterlina di Guernsey0.111050384068763019.004921580287327
IMPSterlina di Man0.111050384068763019.004921580287327
TVDDollaro di Tuvalu0.21312109645343074.6921680520657
ZMWKwacha zambiano3.58682734705136850.27879791895254513
ADACardano0.272800670237741573.6656801434120942
BCHBitcoin Cash0.00027120756379911543687.2127974303266
BTCBitcoin0.000002076657682506578481543.0142501747
CLFCLF0.003512671934898661284.6835737960396
CNHChinese Yuan Renminbi Offshore1.00254334738902860.997463104816712
DOGEDogecoin0.84390308776112721.1849701873386878
DOTPolkadot0.01863321415050432353.667606239202385
ETHEthereum0.0000427906643862499923369.583397291957
LINKChainlink0.009054214930336677110.44579874611121
LTCLitecoin0.001628509537217268614.0584240659468
LUNATerra0.400746163539668472.4953451610548316
MXVMXV0.29058265043167233.4413616866473604
SLELeone sierraleonese3.1162671725974960.3208967474911569
UNIUniswap0.01715055303507710758.307157673268826
VEDVED5.011366821334190.1995463584391468
XBTXBT0.000002076657682506578481543.0142501747
XLMStellar Lumen1.1866177416847770.8427313741156319
XRPRipple0.252307737264068853.9634139279422325
ZWLDollaro zimbabwiano4248.8326529031510.00023535876361633544

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06873▲
GBP / EUR1,16333▲
USD / JPY155,115▲
GBP / USD1,24328▲
USD / CHF0,914193▲
USD / CAD1,37206▲
EUR / JPY165,776▲
AUD / USD0,648749▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement