Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.000255869759742278733908.2383201799075
EUREuro0.000239293006973484584178.977115327099
GBPSterlina britannica0.000205844712985033434858.031015218293
INRRupia indiana0.02131232350110367446.92120969110732
AUDDollaro australiano0.000395044567368156142531.3599593639374
CADDollaro canadese0.00034997065233639662857.3824499969396
SGDDollaro di Singapore0.00034844507069572092869.8928011906028
CHFFranco svizzero0.00023328762934793184286.553911131617
MYRRinggit malese0.0012229026720640666817.7265638909414
JPYYen giapponese0.0396157041954475625.24251481347932
CNYRenminbi cinese (yuan)0.0018536154981469784539.4862100579542
NZDDollaro neozelandese0.00043129854283915062318.579593191304
THBBaht tailandese0.009456533744325982105.74699218939607
HUFFiorino ungherese0.0941229203705419210.624404725896866
AEDDirham degli Emirati Arabi Uniti0.00093968169265351871064.19014844926
HKDDollaro di Hong Kong0.0020050715172235676498.73532759804243
MXNPeso messicano0.004353862490118011229.68111700121585
ZARRand sudafricano0.004894901380358652204.2942078491333
PHPPeso filippino0.01470928934040405467.98424973891571
SEKCorona svedese0.002771490894837637360.81662828576003
IDRRupia indonesiana4.13094673322093350.24207525891293485
BRLReal brasiliano0.0013185856425626192758.3883577380226
SARRial saudita0.00095951159903354521042.1968853813087
TRYLira turca0.00833426325357579119.98661064263275
KESScellino keniota0.0342871330642823229.1654597695636
KRWWon sudcoreano0.351757046892749342.842871262519155
EGPSterlina egiziana0.01229491097588382481.33446447570675
IQDDinaro iracheno0.33469441416379942.987800087725994
NOKCorona norvegese0.00279931114451461357.230742984591
KWDDinaro kuwaitiano0.0000788214885100165712686.895653752095
RUBRublo russo0.023576456281815942.415195398609676
DKKCorona danese0.0017850367254755356560.2125635446514
PKRRupia pakistana0.0712713736149940314.030878728421486
ILSSiclo israeliano0.00096479372365126471036.4909881622125
PLNZloty polacco0.001031539103378865969.4251984480695
QARRial del Qatar0.00093136592546189471073.6918462032713
XAUOncia d'oro1.1016954572033157e-79076918.611777956
OMRRial dell'Oman0.0000985083799410401410151.420626331754
COPPeso colombiano11
CLPPeso cileno0.243455961999828864.107519042810309
TWDNuovo dollaro taiwanese0.008335369822694772119.97068171795961
ARSPeso argentino0.223307327464431274.478133392910188
CZKCorona ceca0.006039963177857142165.5639232480851
VNDDong vietnamita6.48693494420688750.1541560087469419
MADDirham marocchino0.002594383555007328385.44801830474734
JODDinaro giordano0.00018141165965727565512.324852157839
BHDDinaro del Bahrain0.000096207029663096810394.250851542307
XOFFranco CFA0.1569659229753066.370809542892445
LKRRupia singalese0.0767408828957298813.030863892440875
UAHGrivnia ucraina0.0101453956870229998.56688007537285
NGNNaira nigeriana0.29510862246173193.3885827925264183
TNDDinaro tunisino0.00080597287163824481240.7365498138538
UGXScellino ugandese0.97636715961875751.024204870215494
RONLeu rumeno0.0011908586941420827839.7301921034544
BDTTaka bengalese0.02806593791395544535.630378826668824
PENsol peruviano0.00094618244607749681056.8786222420524
GELLari georgiano0.00068649019699718471456.6850398944603
XAFFranco CFA BEAC della Repubblica Centrafricana0.1569659229753066.370809542892445
FJDDollaro delle Figi0.00058778761190711691701.294786998712
VEFBolívar venezuelano928.91472069246130.0010765250864520136
VESBolívar venezuelano0.009289147206924614107.65250864520137
BYNRublo bielorusso0.000836710976136211195.1558286205725
UZSSom uzbeco3.2381412054344030.3088191454781997
BGNLev bulgaro0.000468016441828950352136.677070771539
DZDDinaro algerino0.0343958608741028229.073265636823052
IRRRial iraniano10.726596617279110.09322621477059498
DOPPeso dominicano0.01506627011127659566.37342836775068
ISKCorona islandese0.0359672049836676327.80310564732763
CRCColón costaricano0.128147227120087227.803524293685235
XAGOncia d'argento0.000009392757896880518106465.00324809986
SYPLira siriana3.32673661955495750.30059488151898767
JMDDollaro giamaicano0.0398015079443417525.124676215745282
LYDDinaro libico0.0012483251043601976801.0733714375862
GHSCedi ghanese0.003445326385469156290.24826333364297
MURRupia mauriziana0.01190265255750158584.01488619188126
AOAKwanza angolano0.2154945976472994.6404875617193175
UYUPeso uruguaiano0.009845576018937697101.56846060367899
AFNAfghani afgano0.01845102611962440354.197527742720276
LBPLira libanese23.337191577070730.042850057458607
XPFFranco CFP0.0285552514287122635.01982822656927
TTDDollaro di Trinidad0.0017336844702298703576.8062281064382
TZSScellino tanzaniano0.66383785074854511.5063919583259644
ALLLek albanese0.02409888477438919341.49569614369617
XCDDollaro dei Caraibi Orientali0.00069103702584404481447.1004629290048
GTQQuetzal guatemalteco0.0019862657575251143503.4573023329966
NPRRupia nepalese0.034115701844391729.312016049418915
BOBBolíviano della Bolivia0.0017681154213239922565.5739370516799
ZWDDollaro zimbabwiano0.0925992660507306710.79922166394006
BBDDollaro di Barbados0.00051173951948455751954.1191600899538
CUCPeso cubano convertibile0.000255869759742278733908.2383201799075
LAKKip laotiano5.49034350617892650.1821379662082314
BNDDollaro del Brunei0.00034844507069572092869.8928011906028
BWPPula del Botswana0.003551847900069818281.5435874887388
HNLLempira honduregna0.006306506127077923158.56640425771587
PYGGuaraní paraguaiano1.89309521936860080.5282354473081008
ETBBirr etiope0.01461055018125694968.44369223568621
NADDollaro namibiano0.004894901380358652204.2942078491333
PGKKina papuana0.00097150489049273951029.3308966183465
SDGSterlina sudanese0.149823846873492876.674504899372744
MOPPataca di Macao0.002065223662740275484.2090559204295
BMDDollaro delle Bermuda0.000255869759742278733908.2383201799075
NIOCórdoba nicaraguense0.00939238244884003106.46925904550459
BAMMarco bosniaco convertibile0.000468016441828950352136.677070771539
KZTTenge kazako0.11355488206032318.806314460956207
PABBalboa panamense0.000255869759742278733908.2383201799075
GYDDollaro della Guyana0.0533461312820566318.745501800546826
YERRial yemenita0.0640566688997858315.611177058932945
MGAAriary malgascio1.13371976596368550.8820521878702353
KYDDollaro delle Cayman0.0002099735249643174762.505178545441
MZNMetical mozambicano0.01639331492289875361.00047517559522
RSDDinaro serbo0.0280425696223912635.66007015282673
SCRRupia delle Seychelles0.0034680445130345987288.3469333341926
AMDDram armeno0.0998010327384262610.019936393052689
AZNManat azero0.00043525936350196042297.480729545514
SBDDollaro delle Salomone0.0021114587581155006473.606219470993
SLLLeone sierraleonese5.77636112749338350.1731193701239285
TOPPa'anga tongano0.00061228788548315941633.218660223687
BZDDollaro del Belize0.00051542026253402461940.164313842797
GMDDalasi gambese0.01737428706429451657.55631850098046
MWKKwacha malawiano0.445479929720351162.2447700407687217
BIFFranco del Burundi0.73328842330670571.363719879131024
HTGGourde haitiano0.033884121529203429.51234840596765
SOSScellino somalo0.146040655894264746.847408304739554
GNFFranco guineano2.1969808921915520.4551700943572937
MNTTugrik mongolo0.86866985638310871.1511853354319352
MVRRufiyaa delle Maldive0.003944375209478922253.52557677496065
CDFFranco congolese0.71693721112515611.3948222863625772
STNDobra di São Tomé0.005893552424369971169.676949994536
TJSSomoni tagico0.0027930263700257293358.03457165024474
KPWWon nordcoreano0.230272104278177934.342688416969343
KGSSom kirghizo0.0227347950286344243.98544164310707
LRDDollaro liberiano0.0491945303205468420.327463103806377
LSLLoti lesothiano0.004894901380358652204.2942078491333
MMKKyat birmano0.5367101744166681.8632029867644413
GIPSterlina di Gibilterra0.000205844712985033434858.031015218293
XPTOncia di platino2.8002472878175745e-73571113.181148258
MDLLeu moldavo0.004571099312992696218.7657566655012
CUPPeso cubano0.006130345277495094163.12294899131808
KHRRiel cambogiano1.04110750682613080.9605155984789225
MKDDinaro macedone0.01471893654413467367.93969095535564
VUVVatu di Vanuatu0.0311749709840597832.07701461891703
ANGFiorino delle Antille olandesi0.00045825505289004052182.190886261657
MRUOuguiya mauritana0.01013088299711942898.70807907704943
SZLLilangeni dello Swaziland0.004894901380358652204.2942078491333
CVEEscudo capoverdiano0.0263868398789661437.89767947154348
SRDDollaro surinamese0.008737150085702796114.4537967404691
SVCColón salvadoregno0.002238860397744939446.65580802056087
XPDOncia di palladio2.4897630618271516e-74016446.4455751637
BSDDollaro delle Bahamas0.000255869759742278733908.2383201799075
XDRDiritti speciali di prelievo FMI0.00019429933905865355146.6978984325215
RWFFranco ruandese0.331148272127141763.0197953127656905
AWGFiorino arubano o delle Antille olandesi0.000458006869938678932183.3733632289986
BTNNgultrum del Bhutan0.02131232350110367446.92120969110732
DJFFranco gibutiano0.045484777483917121.98537742332781
KMFFranco delle Comore0.117724442231479538.494412723856591
ERNNacfa eritreo0.003838046396134181260.54922134532717
FKPSterlina delle Falkland0.000205844712985033434858.031015218293
SHPSterlina di Sant'Elena0.000205844712985033434858.031015218293
SPLLuigino di Seborga0.0000426449597864666123449.430014877165
WSTTala samoano0.00071254507953064971403.4199782260732
JEPSterlina di Jersey0.000205844712985033434858.031015218293
TMTManat turkmeno0.00089400489236307511118.5621113960055
GGPSterlina di Guernsey0.000205844712985033434858.031015218293
IMPSterlina di Man0.000205844712985033434858.031015218293
TVDDollaro di Tuvalu0.000395044567368156142531.3599593639374
ZMWKwacha zambiano0.0066485987596718275150.40763266775323
ADACardano0.00050566755025756091977.5838878540885
BCHBitcoin Cash5.027145434727257e-71989200.4577628737
BTCBitcoin3.849324864640181e-9259785815.73771015
CLFCLF0.0000065111431384340915153582.8622929793
CNHChinese Yuan Renminbi Offshore0.0018583298862844535538.1175900902077
DOGEDogecoin0.0015642718424081152639.2750753990125
DOTPolkadot0.000034538814529666428952.933492869906
ETHEthereum7.931743868235894e-812607567.977638325
LINKChainlink0.0000167830331184258359583.98538236308
LTCLitecoin0.0000030186305170660913331276.05195349763
LUNATerra0.0007428292995600731346.2043037239264
MXVMXV0.00053862850433277341856.567173768033
SLELeone sierraleonese0.005776361127493384173.1193701239285
UNIUniswap0.00003179053090761062531455.907512403355
VEDVED0.009289147206924614107.65250864520137
XBTXBT3.849324864640181e-9259785815.73771015
XLMStellar Lumen0.00219953303636307454.6419551185741
XRPRipple0.000467681532095073962138.2071588764643
ZWLDollaro zimbabwiano7.8757020544542210.1269728073873027

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06876▲
GBP / EUR1,16347▲
USD / JPY155,027▲
GBP / USD1,24348▲
USD / CHF0,913940▲
USD / CAD1,37245▲
EUR / JPY165,687▲
AUD / USD0,648844▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement