Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.0019938140646878033501.551281892769
EUREuro0.0018712117651998145534.4130571417269
GBPSterlina britannica0.00160825201258854621.7930972089777
INRRupia indiana0.166274531890045656.014150144540968
AUDDollaro australiano0.0031045144573274555322.1115616452492
CADDollaro canadese0.0027402716179328033364.92732817280955
SGDDollaro di Singapore0.0027143364912929143368.4141605905582
CHFFranco svizzero0.0018127559282953198551.646244478362
MYRRinggit malese0.009536453323481079104.86078692775182
JPYYen giapponese0.30813471742067573.245333756516527
CNYRenminbi cinese (yuan)0.01443534357117479869.27441630117131
NZDDollaro neozelandese0.0033829071475014465295.60373855918033
THBBaht tailandese0.0734536829731550613.61402123792033
HUFFiorino ungherese0.73790221907058661.3551931057471742
AEDDirham degli Emirati Arabi Uniti0.0073222821525659575136.5694436740011
HKDDollaro di Hong Kong0.01561870530008136164.02579348204942
MXNPeso messicano0.03432491912886065429.133353417261
ZARRand sudafricano0.0381140761838697426.237025795294233
PHPPeso filippino0.114671728640789598.720545263013438
SEKCorona svedese0.02178102908291244845.91151300488899
IDRRupia indonesiana32.308067697146310.030952021314735807
BRLReal brasiliano0.01038816560641507296.26338642334152
SARRial saudita0.007476802742579262133.7470085047384
TRYLira turca0.0649916648034673215.38658846521269
KESScellino keniota0.26515712515269123.7713487782919213
KRWWon sudcoreano2.7453188725612360.36425641115673146
EGPSterlina egiziana0.0963685656988700810.376827679730892
IQDDinaro iracheno2.6116308623881480.3829025052512866
NOKCorona norvegese0.02197444311392634445.50741035008292
KWDDinaro kuwaitiano0.00061483895324799771626.4421678511412
RUBRublo russo0.184047757426836525.433372370198667
DKKCorona danese0.0139627408756868271.6191762708488
PKRRupia pakistana0.5552772486406871.800902166346613
ILSSiclo israeliano0.007500522674249298133.32404199419165
PLNZloty polacco0.008074099007338947123.8528285435998
QARRial del Qatar0.007257483195463604137.78881370680466
XAUOncia d'oro8.324716597802004e-71201242.0942522325
OMRRial dell'Oman0.00076764747784514511302.681281266095
COPPeso colombiano7.8454490525135080.12746242991401774
CLPPeso cileno1.8998334088670530.5263619406484383
TWDNuovo dollaro taiwanese0.0648686364969353515.415770301372744
ARSPeso argentino1.73619201732266640.5759731585116215
CZKCorona ceca0.04727230989101282421.154032927638152
VNDDong vietnamita50.552013309497690.019781605806234438
MADDirham marocchino0.02022648784043864449.44012069167582
JODDinaro giordano0.0014136141718636525707.4066035158943
BHDDinaro del Bahrain0.00074967408832261411333.9129837573644
XOFFranco CFA1.22743445586517460.814707453600963
LKRRupia singalese0.60222038412814081.6605216733866306
UAHGrivnia ucraina0.0795031659690759712.578115447490053
NGNNaira nigeriana2.2967752891347710.4353930507397241
TNDDinaro tunisino0.006287069971768075159.05660418771765
UGXScellino ugandese7.5804353972524430.13191854393514835
RONLeu rumeno0.00931180788555001107.39053170886312
BDTTaka bengalese0.218831625033020064.569723411088811
PENsol peruviano0.007368553571569404135.71184497570442
GELLari georgiano0.0053233733838463386187.8508096077721
XAFFranco CFA BEAC della Repubblica Centrafricana1.22743445586517460.814707453600963
FJDDollaro delle Figi0.004537547441126211220.3833707470399
VEFBolívar venezuelano7236.88702272371850.00013818096052349785
VESBolívar venezuelano0.0723688702272371913.818096052349784
BYNRublo bielorusso0.006519698037111427153.38133672875642
UZSSom uzbeco25.2330356943041460.03963058635175355
BGNLev bulgaro0.003659772106730753273.24105732181573
DZDDinaro algerino0.268326347497393543.7268050988161487
IRRRial iraniano83.254556494298130.01201135459857368
DOPPeso dominicano0.118448288082840048.442502767964218
ISKCorona islandese0.28162591714628313.5508095637397488
CRCColón costaricano11
XAGOncia d'argento0.0000696282951684385214361.97737688234
SYPLira siriana25.923295118235930.03857534296620119
JMDDollaro giamaicano0.309356056397832043.2325211655594663
LYDDinaro libico0.009690173646463606103.19732509282188
GHSCedi ghanese0.02681322882866961737.29502352699746
MURRupia mauriziana0.0927108723477395610.7862214503732
AOAKwanza angolano1.68058590790784020.5950305755240439
UYUPeso uruguaiano0.076555101766409713.062486717753577
AFNAfghani afgano0.143521571115884436.967593736780963
LBPLira libanese183.73424434237910.005442643550630402
XPFFranco CFP0.223294960046893284.478381418864062
TTDDollaro di Trinidad0.01352561985953713973.93376498710951
TZSScellino tanzaniano5.163311391385770.19367416066913062
ALLLek albanese0.189150141018689185.286805469001442
XCDDollaro dei Caraibi Orientali0.0053852115274449245185.69372714584185
GTQQuetzal guatemalteco0.0155084935058174464.48079561208745
NPRRupia nepalese0.26616395692299063.7570827078188156
BOBBolíviano della Bolivia0.0138049180629837172.4379525787541
ZWDDollaro zimbabwiano0.72156131001051591.3858836194881707
BBDDollaro di Barbados0.003987628129375607250.7756409463845
CUCPeso cubano convertibile0.0019938140646878033501.551281892769
LAKKip laotiano42.453324349618850.023555281366533974
BNDDollaro del Brunei0.0027143364912929143368.4141605905582
BWPPula del Botswana0.02758782547316726636.24787321395191
HNLLempira honduregna0.0492003315571987120.325066282072356
PYGGuaraní paraguaiano14.741165573616110.0678372408888623
ETBBirr etiope0.113809468244782848.786615168512935
NADDollaro namibiano0.0381140761838697426.237025795294233
PGKKina papuana0.007569479704467455132.10947635011252
SDGSterlina sudanese1.16732304872039740.8566608884286021
MOPPataca di Macao0.016087266459083862.16096454567906
BMDDollaro delle Bermuda0.0019938140646878033501.551281892769
NIOCórdoba nicaraguense0.0736326847832816113.580925412990661
BAMMarco bosniaco convertibile0.003659772106730753273.24105732181573
KZTTenge kazako0.89003258638672771.1235543678908522
PABBalboa panamense0.0019938140646878033501.551281892769
GYDDollaro della Guyana0.41663311238874052.4001932882064057
YERRial yemenita0.499153608129132562.003391308234913
MGAAriary malgascio8.774123870801410.11397149330519561
KYDDollaro delle Cayman0.0016368448322334995610.9314580756472
MZNMetical mozambicano0.127620883318601977.835708185027429
RSDDinaro serbo0.219226433901381554.56149371316165
SCRRupia delle Seychelles0.0270663687079397136.94621952396066
AMDDram armeno0.78279039954136521.2774811757858775
AZNManat azero0.0033916077110447253294.84541998873084
SBDDollaro delle Salomone0.0165722778938673360.34173493856605
SLLLeone sierraleonese45.052221796015010.022196463573489124
TOPPa'anga tongano0.004775563608041911209.39936771358862
BZDDollaro del Belize0.004036267634528764247.75364037938738
GMDDalasi gambese0.13537669284779277.386795902336929
MWKKwacha malawiano3.4705260964814920.288140752208671
BIFFranco del Burundi5.7243972542044650.1746908810819372
HTGGourde haitiano0.26420241150313863.7849768074055614
SOSScellino somalo1.1379128872147750.8788018935681984
GNFFranco guineano17.132265480743710.05836939668743623
MNTTugrik mongolo6.77108513902267450.14768681525459862
MVRRufiyaa delle Maldive0.0306624930736615732.61313415049668
CDFFranco congolese5.5854898152413140.17903532780084322
STNDobra di São Tomé0.04599337057909637421.742263883014743
TJSSomoni tagico0.02178164544352464645.91021383544212
KPWWon nordcoreano1.7942802487067370.5573265384383347
KGSSom kirghizo0.177481200130933775.634399582954515
LRDDollaro liberiano0.38549992522172852.594034225622297
LSLLoti lesothiano0.0381140761838697426.237025795294233
MMKKyat birmano4.183361053231220.2390422407426684
GIPSterlina di Gibilterra0.00160825201258854621.7930972089777
XPTOncia di platino0.0000021326379258265173468902.84932565084
MDLLeu moldavo0.0351890469224568728.417933631553467
CUPPeso cubano0.0478272910707118820.908564495562086
KHRRiel cambogiano8.0963922398637570.12351180258737411
MKDDinaro macedone0.115251995272441338.67663937302018
VUVVatu di Vanuatu0.244639019549631054.087655361932668
ANGFiorino delle Antille olandesi0.003571310272788144280.00927492062846
MRUOuguiya mauritana0.0790810689098701112.6452514335601
SZLLilangeni dello Swaziland0.0381140761838697426.237025795294233
CVEEscudo capoverdiano0.206338521348583554.84640479860095
SRDDollaro surinamese0.068839701348334914.526501138346207
SVCColón salvadoregno0.0174458730660182857.320146502030745
XPDOncia di palladio0.000001940350417466236515370.8273507772
BSDDollaro delle Bahamas0.0019938140646878033501.551281892769
XDRDiritti speciali di prelievo FMI0.0015148401417737383660.1356621227981
RWFFranco ruandese2.5873610279560820.38649418816900183
AWGFiorino arubano o delle Antille olandesi0.003568927175791168280.1962468674687
BTNNgultrum del Bhutan0.166274531890045656.014150144540968
DJFFranco gibutiano0.35462969850111072.8198427944039435
KMFFranco delle Comore0.92057584189888111.0862766048012837
ERNNacfa eritreo0.0299072109703170533.4367521261846
FKPSterlina delle Falkland0.00160825201258854621.7930972089777
SHPSterlina di Sant'Elena0.00160825201258854621.7930972089777
SPLLuigino di Seborga0.00033230234278542453009.307703393845
WSTTala samoano0.0055614639193043445179.8087723861535
JEPSterlina di Jersey0.00160825201258854621.7930972089777
TMTManat turkmeno0.006965575599874513143.5631536348576
GGPSterlina di Guernsey0.00160825201258854621.7930972089777
IMPSterlina di Man0.00160825201258854621.7930972089777
TVDDollaro di Tuvalu0.0031045144573274555322.1115616452492
ZMWKwacha zambiano0.0511954252966619619.532995266770484
ADACardano0.0042159033734089114237.19708717883069
BCHBitcoin Cash0.000004161319499296859240308.39260695333
BTCBitcoin3.09320086058366e-832328970.70290187
CLFCLF0.00005095642432850943419624.61089406765
CNHChinese Yuan Renminbi Offshore0.01444976017043077469.20530086349441
DOGEDogecoin0.01290626615853461477.48174318710475
DOTPolkadot0.00029254400559051693418.289149290352
ETHEthereum6.468607331246003e-71545927.81535771
LINKChainlink0.000142275997347826327028.592444551771
LTCLitecoin0.0000244247533482192140942.07158382254
LUNATerra0.006294330067028518158.8731428684179
MXVMXV0.004224525558173344236.71297196090183
SLELeone sierraleonese0.0450522217960150122.196463573489126
UNIUniswap0.000262797093139412963805.217127989705
VEDVED0.0723688702272371913.818096052349784
XBTXBT3.09320086058366e-832328970.70290187
XLMStellar Lumen0.01768010347829045556.56075493154824
XRPRipple0.003961724352411296252.4153401514045
ZWLDollaro zimbabwiano61.399389173559270.016286806977399624

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06573▲
GBP / EUR1,16076▼
USD / JPY154,633▲
GBP / USD1,23706▼
USD / CHF0,910480▼
USD / CAD1,37500▼
EUR / JPY164,797▲
AUD / USD0,641705▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement