Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Corona ceca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.04214473833335466423.72775438988949
EUREuro0.0395980948480988625.2537402073527
GBPSterlina britannica0.03387500012692746429.520295092341364
INRRupia indiana3.5251616364182540.2836749355459489
AUDDollaro australiano0.0656733033681154215.226887467419568
CADDollaro canadese0.0581846045312159417.186676923506486
SGDDollaro di Singapore0.05743126579932803617.412118400700482
CHFFranco svizzero0.03844153173854092426.013531583535066
MYRRinggit malese0.201925116978010054.95233091834188
JPYYen giapponese6.5162460459817410.1534625907222537
CNYRenminbi cinese (yuan)0.30508453566095213.277780035076325
NZDDollaro neozelandese0.0714146099709073414.002736980673518
THBBaht tailandese1.55042615500432010.6449839592632605
HUFFiorino ungherese15.5858841816025130.06416062049148255
AEDDirham degli Emirati Arabi Uniti0.1547765515292456.460926995204763
HKDDollaro di Hong Kong0.33004234302855273.029914255315682
MXNPeso messicano0.7158544168309541.396932080725215
ZARRand sudafricano0.80324860399975521.2449445850519085
PHPPeso filippino2.41347264181860680.4143407232685584
SEKCorona svedese0.46327492178372122.158545505009761
IDRRupia indonesiana684.88578286004260.0014600974717624581
BRLReal brasiliano0.220853400948071024.5278904273479075
SARRial saudita0.158042768750086.327401170637198
TRYLira turca1.36973290295367510.7300693426022054
KESScellino keniota5.5744311416426350.17939050184505945
KRWWon sudcoreano58.3384607465608840.01714135044365138
EGPSterlina egiziana2.0440404366507140.48922711217913156
IQDDinaro iracheno55.159697929579410.018129178322852085
NOKCorona norvegese0.46508900866754512.1501260648256255
KWDDinaro kuwaitiano0.01299267975320375876.96641639715764
RUBRublo russo3.92444992466922350.2548127812037979
DKKCorona danese0.29545621639685683.3845962430413032
PKRRupia pakistana11.7277394617789330.08526792424567677
ILSSiclo israeliano0.159857483180782026.255572026422467
PLNZloty polacco0.172067294382353855.811679689563095
QARRial del Qatar0.153406847533410976.518613843376233
XAUOncia d'oro0.00001767923824866126256563.52303955878
OMRRial dell'Oman0.01622374847567517361.63803645620707
COPPeso colombiano164.819163422168630.006067255646957721
CLPPeso cileno41.089799412753940.024336940415669396
TWDNuovo dollaro taiwanese1.36811177572936130.7309344292917036
ARSPeso argentino36.63419384745330.027296902019027697
CZKCorona ceca11
VNDDong vietnamita1070.87041043859040.0009338198070020775
MADDirham marocchino0.427695015059931072.338114695725117
JODDinaro giordano0.02988061947834845533.46650830731945
BHDDinaro del Bahrain0.01584642161334135363.10572976034439
XOFFranco CFA25.9746475022743870.03849907876179795
LKRRupia singalese12.7041825202899080.07871423433998176
UAHGrivnia ucraina1.66938508905783860.5990229615411123
NGNNaira nigeriana48.077233804615850.020799865567639856
TNDDinaro tunisino0.133018099071884177.517773949390083
UGXScellino ugandese160.883861194004620.00621566384955252
RONLeu rumeno0.197015129443364865.075752318237397
BDTTaka bengalese4.6247641520477510.21622724254105377
PENsol peruviano0.15772121401741996.3403011841485855
GELLari georgiano0.112726514358181828.8710274214863
XAFFranco CFA BEAC della Repubblica Centrafricana25.9746475022743870.03849907876179795
FJDDollaro delle Figi0.0959256662667267910.424738643143149
VEFBolívar venezuelano152747.227597516870.000006546763667848439
VESBolívar venezuelano1.52747227597516890.654676366784844
BYNRublo bielorusso0.137811989165357647.2562627247192655
UZSSom uzbeco534.41415623654120.001871207916800359
BGNLev bulgaro0.0774471418467571912.912032337857942
DZDDinaro algerino5.6811754968685050.17601991006107898
IRRRial iraniano1763.09710267353330.0005671837350782413
DOPPeso dominicano2.48873014228264330.4018113426644192
ISKCorona islandese5.9530557451943730.16798095680646932
CRCColón costaricano21.120204254443140.047348026939163054
XAGOncia d'argento0.0014796374454878654675.8412360064871
SYPLira siriana547.9597819384280.0018249514525727835
JMDDollaro giamaicano6.5354805275555860.15301093711222827
LYDDinaro libico0.20378123699559314.9072231317431125
GHSCedi ghanese0.56588524000763051.7671427513934024
MURRupia mauriziana1.96075196379567320.5100084143555693
AOAKwanza angolano35.48815126579430.028178419115448893
UYUPeso uruguaiano1.63820737623785020.6104233288806842
AFNAfghani afgano3.02479414837602350.3306010098362853
LBPLira libanese3820.46202272861550.00026174844666713613
XPFFranco CFP4.7253096477271990.2116263429383902
TTDDollaro di Trinidad0.28601910853756753.4962698999834614
TZSScellino tanzaniano108.789482199183720.009192065076374666
ALLLek albanese4.0174314128950480.24891526381513962
XCDDollaro dei Caraibi Orientali0.113842457505444898.784068983684508
GTQQuetzal guatemalteco0.32787883408833993.0499071487199796
NPRRupia nepalese5.642902489496520.17721376576351644
BOBBolíviano della Bolivia0.29180438031486333.426953354576029
ZWDDollaro zimbabwiano15.2521808028410510.06556439455620197
BBDDollaro di Barbados0.0842894766667093311.863877194944745
CUCPeso cubano convertibile0.04214473833335466423.72775438988949
LAKKip laotiano898.74548617827950.0011126620554749971
BNDDollaro del Brunei0.05743126579932803617.412118400700482
BWPPula del Botswana0.58279662908614351.7158644200946287
HNLLempira honduregna1.03994129179386880.9615927436394306
PYGGuaraní paraguaiano312.12884214375730.0032038051758748703
ETBBirr etiope2.39864531343676650.4169019881339627
NADDollaro namibiano0.80324860399975521.2449445850519085
PGKKina papuana0.160007241831569976.24971712875746
SDGSterlina sudanese24.6756777910657550.04052573584674002
MOPPataca di Macao0.339943613319409252.9416643255492056
BMDDollaro delle Bermuda0.04214473833335466423.72775438988949
NIOCórdoba nicaraguense1.55077837456905350.6448374676864387
BAMMarco bosniaco convertibile0.0774471418467571912.912032337857942
KZTTenge kazako18.895616204443590.05292232807760114
PABBalboa panamense0.04214473833335466423.72775438988949
GYDDollaro della Guyana8.8099018375036650.11350864271188697
YERRial yemenita10.5510765829538030.0947770582592101
MGAAriary malgascio184.99250532663490.005405624396698312
KYDDollaro delle Cayman0.03460073962055780528.90111630463114
MZNMetical mozambicano2.69528688682632330.37101801848540555
RSDDinaro serbo4.6381516955908850.21560312504453424
SCRRupia delle Seychelles0.57839535550962951.7289212136202077
AMDDram armeno16.681338275980750.059947228660897516
AZNManat azero0.0716918654347211613.948583900506083
SBDDollaro delle Salomone0.350300174750727062.8546945507851893
SLLLeone sierraleonese952.45941588064890.0010499135011179399
TOPPa'anga tongano0.101041753408352479.896898720260495
BZDDollaro del Belize0.0849021567269298611.778263810379897
GMDDalasi gambese2.8611500153425980.34950981061377817
MWKKwacha malawiano73.262376821665090.013649570808140651
BIFFranco del Burundi120.713908679591040.00828404954274394
HTGGourde haitiano5.5980711284401370.17863295714833888
SOSScellino somalo24.0433479516392660.04159154548740041
GNFFranco guineano362.248659810548760.0027605347126004186
MNTTugrik mongolo143.03590538943210.006991251583141885
MVRRufiyaa delle Maldive0.64955841447470231.5395074218362634
CDFFranco congolese117.253798981926220.008528508318558978
STNDobra di São Tomé0.97239342088678631.0283903392600473
TJSSomoni tagico0.46001525221617842.1738409654514292
KPWWon nordcoreano37.929816670713420.026364482820506893
KGSSom kirghizo3.75110412025414550.2665881745591876
LRDDollaro liberiano8.145461754325320.12276774849123688
LSLLoti lesothiano0.80324860399975521.2449445850519085
MMKKyat birmano88.437892847526110.011307370266318745
GIPSterlina di Gibilterra0.03387500012692746429.520295092341364
XPTOncia di platino0.0000443716639275995422536.90557180101
MDLLeu moldavo0.74389919522890691.344268156779344
CUPPeso cubano1.00987305420540040.9902234700051792
KHRRiel cambogiano170.285953188763980.005872474982663357
MKDDinaro macedone2.4402149681540150.40979996149949227
VUVVatu di Vanuatu5.1559235103777410.19395167480417808
ANGFiorino delle Antille olandesi0.0754814335840604713.248291036846068
MRUOuguiya mauritana1.66848610243627180.5993457173780656
SZLLilangeni dello Swaziland0.80324860399975521.2449445850519085
CVEEscudo capoverdiano4.3664819188998610.2290173230012941
SRDDollaro surinamese1.46023469751025510.6848214206284994
SVCColón salvadoregno0.36876646041685332.711743358844513
XPDOncia di palladio0.00004100357162038920624388.119387696108
BSDDollaro delle Bahamas0.04214473833335466423.72775438988949
XDRDiritti speciali di prelievo FMI0.0320505451522942831.200717343443277
RWFFranco ruandese54.311418710180690.018412334344205774
AWGFiorino arubano o delle Antille olandesi0.0754390816167048513.25572870943547
BTNNgultrum del Bhutan3.5251616364182540.2836749355459489
DJFFranco gibutiano7.5045863726074480.13325184765013942
KMFFranco delle Comore19.480985626705790.05133210501573059
ERNNacfa eritreo0.632171075000321.5818502926592994
FKPSterlina delle Falkland0.03387500012692746429.520295092341364
SHPSterlina di Sant'Elena0.03387500012692746429.520295092341364
SPLLuigino di Seborga0.007024123027462618142.36652690880305
WSTTala samoano0.116363841678570258.593734836997578
JEPSterlina di Jersey0.03387500012692746429.520295092341364
TMTManat turkmeno0.147235302192135076.791849407793842
GGPSterlina di Guernsey0.03387500012692746429.520295092341364
IMPSterlina di Man0.03387500012692746429.520295092341364
TVDDollaro di Tuvalu0.0656733033681154215.226887467419568
ZMWKwacha zambiano1.06753609018537960.9367364805683975
ADACardano0.0972295348826086910.284940694279394
BCHBitcoin Cash0.0000928837531057728810766.145494371161
BTCBitcoin6.968456433446653e-71435038.031091474
CLFCLF0.001113088598620179898.4010807761689
CNHChinese Yuan Renminbi Offshore0.30571129946873553.271059989401105
DOGEDogecoin0.281473827376223843.5527281854997446
DOTPolkadot0.006579328636434668151.99119169427885
ETHEthereum0.00001426957221978936370079.18559837257
LINKChainlink0.003263584570263329306.4115479377061
LTCLitecoin0.00054310351503763091841.2696149291382
LUNATerra0.0983001769703926910.172921665249829
MXVMXV0.0876925585055200711.403476156269884
SLELeone sierraleonese0.95245941588064891.04991350111794
UNIUniswap0.00626741756024242159.55534961377626
VEDVED1.52747227597516890.654676366784844
XBTXBT6.968456433446653e-71435038.031091474
XLMStellar Lumen0.39670973198615882.5207347321514413
XRPRipple0.0879904310264488611.364872160921816
ZWLDollaro zimbabwiano1299.45781849205220.0007695517205479158

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06797▲
GBP / EUR1,16775▼
USD / JPY154,258▼
GBP / USD1,24713▲
USD / CHF0,909787▼
USD / CAD1,37507▼
EUR / JPY164,743▲
AUD / USD0,645285▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement