Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.005625393239150206177.76535034750103
EUREuro0.005260947073075072190.07984420103486
GBPSterlina britannica0.004525573705572547220.9664597371719
INRRupia indiana0.46855947593982342.1342007820762308
AUDDollaro australiano0.008685203912624163115.13834448336611
CADDollaro canadese0.00769423687870392129.96740492456067
SGDDollaro di Singapore0.007660696390543565130.5364354648501
CHFFranco svizzero0.005128916579407687194.9729508206361
MYRRinggit malese0.02688597679732458437.194110801267584
JPYYen giapponese0.87096620862782571.148150169425588
CNYRenminbi cinese (yuan)0.0407524363244911124.538410220127798
NZDDollaro neozelandese0.009482261246450045105.46007687505747
THBBaht tailandese0.207905463485442064.809878409328199
HUFFiorino ungherese2.06932792853219330.4832486848564962
AEDDirham degli Emirati Arabi Uniti0.0206592566707791348.404452102791296
HKDDollaro di Hong Kong0.0440822540669246622.684865399165457
MXNPeso messicano0.0957213100945143310.446994499057832
ZARRand sudafricano0.107616254297153249.292276585270939
PHPPeso filippino0.32338927777771573.0922484717856302
SEKCorona svedese0.0609322733483219716.41166405007502
IDRRupia indonesiana90.820423045525290.01101073928601646
BRLReal brasiliano0.02898960301672040234.49512569810727
SARRial saudita0.02109522464681327247.40409342600027
TRYLira turca0.183231923175235765.45756428612955
KESScellino keniota0.7538155611821091.3265844478347364
KRWWon sudcoreano7.73351143725231350.12930736679110624
EGPSterlina egiziana0.270308258191021563.6994800184510814
IQDDinaro iracheno7.3583830168707230.1358994221566448
NOKCorona norvegese0.0615439120374814416.2485608550685
KWDDinaro kuwaitiano0.0017329201739612107577.060625772589
RUBRublo russo0.51833728966031051.9292457246426256
DKKCorona danese0.0392447061240808425.481143796523234
PKRRupia pakistana1.5669280484046510.638191396866077
ILSSiclo israeliano0.02121135415013088547.144561960643586
PLNZloty polacco0.02267877651470551244.094089438712615
QARRial del Qatar0.0204764313905067548.83663471085193
XAUOncia d'oro0.0000024221190432180583412861.623296346
OMRRial dell'Oman0.002165743912364342461.73510833434614
COPPeso colombiano21.985377423327810.0454847774839171
CLPPeso cileno5.352471210525590.18682958967317906
TWDNuovo dollaro taiwanese0.183256251514961585.456839762535234
ARSPeso argentino4.9094958757001780.2036869009198186
CZKCorona ceca0.13279087008819177.530638208303479
VNDDong vietnamita142.617713068962360.0070117517556634295
MADDirham marocchino0.05703850163771105617.532017344208235
JODDinaro giordano0.003988403806557496250.7268693194655
BHDDinaro del Bahrain0.0021151478579204777472.7801870944176
XOFFranco CFA3.45095505921310460.2897748544508784
LKRRupia singalese1.6871772742620230.592705944570883
UAHGrivnia ucraina0.223050353288202584.483292607512276
NGNNaira nigeriana6.4880744456995320.15412893430389454
TNDDinaro tunisino0.0177196177759301556.43462588444616
UGXScellino ugandese21.465800507960930.04658573061969593
RONLeu rumeno0.02618147784856498438.19494093435258
BDTTaka bengalese0.61704023777799611.6206398525987027
PENsol peruviano0.0208021781883412848.07188896018863
GELLari georgiano0.01509274607839776666.25699490375042
XAFFranco CFA BEAC della Repubblica Centrafricana3.45095505921310460.2897748544508784
FJDDollaro delle Figi0.01292273249253449577.38301482118455
VEFBolívar venezuelano20422.54072850890.00004896550401312445
VESBolívar venezuelano0.204225407285088984.896550401312445
BYNRublo bielorusso0.01839540660459560654.36139692341329
UZSSom uzbeco71.191756551505020.014046570114849336
BGNLev bulgaro0.01028951811393241897.18628111903122
DZDDinaro algerino0.75620598311742451.3223910182217098
IRRRial iraniano235.82827509867260.004240373634508378
DOPPeso dominicano0.3312376347582193.01898062015185
ISKCorona islandese0.79075257642812981.2646180737305361
CRCColón costaricano2.8173651539880270.3549415660886142
XAGOncia d'argento0.000206503327408860934842.536982564333
SYPLira siriana73.139560168921450.013672491298695575
JMDDollaro giamaicano0.87505117417393351.1427903070286383
LYDDinaro libico0.0274448985663740236.43664404812987
GHSCedi ghanese0.075746800931089213.201877672824125
MURRupia mauriziana0.26168430881541043.821398403774338
AOAKwanza angolano4.73773006196403750.21107154416168816
UYUPeso uruguaiano0.216458704726410524.619818829942338
AFNAfghani afgano0.40565277308762212.465162489556055
LBPLira libanese513.07696482240680.0019490253286778012
XPFFranco CFP0.62779798007825971.5928690944105022
TTDDollaro di Trinidad0.0381157074109658226.23590293675887
TZSScellino tanzaniano14.5947256965975180.0685179030280186
ALLLek albanese0.52982307724623451.887422505636257
XCDDollaro dei Caraibi Orientali0.0151927098266752665.8210425531992
GTQQuetzal guatemalteco0.0436688023422217622.899643369269526
NPRRupia nepalese0.75004658111067221.333250527612826
BOBBolíviano della Bolivia0.0388726848658142425.725004677498593
ZWDDollaro zimbabwiano2.03582981324845940.4912001943838106
BBDDollaro di Barbados0.01125078647830041288.88267517375051
CUCPeso cubano convertibile0.005625393239150206177.76535034750103
LAKKip laotiano120.707274167060620.008284504864354615
BNDDollaro del Brunei0.007660696390543565130.5364354648501
BWPPula del Botswana0.0780887166332892712.805947428949029
HNLLempira honduregna0.138650917426337487.212357614087051
PYGGuaraní paraguaiano41.620412896116240.024026671779926376
ETBBirr etiope0.321218460097404573.1131461115178913
NADDollaro namibiano0.107616254297153249.292276585270939
PGKKina papuana0.0213589016860916346.81888679000636
SDGSterlina sudanese3.2939338205286130.3035883701632837
MOPPataca di Macao0.04540472168893240622.024141164238305
BMDDollaro delle Bermuda0.005625393239150206177.76535034750103
NIOCórdoba nicaraguense0.2064950730419884.842730556562303
BAMMarco bosniaco convertibile0.01028951811393241897.18628111903122
KZTTenge kazako2.49654694035767970.4005532537099944
PABBalboa panamense0.005625393239150206177.76535034750103
GYDDollaro della Guyana1.17283483031040920.8526349782222397
YERRial yemenita1.4083100422429360.7100709147875963
MGAAriary malgascio24.92525694699850.04011994749447989
KYDDollaro delle Cayman0.004616347195247053216.62148831214222
MZNMetical mozambicano0.36041321579940112.7745930397751573
RSDDinaro serbo0.61652647706821911.621990355962197
SCRRupia delle Seychelles0.0762462675399667613.115396100875628
AMDDram armeno2.19416337199219620.4557545772410044
AZNManat azero0.009569341383628034104.5003997569652
SBDDollaro delle Salomone0.046421217710960321.54187350763732
SLLLeone sierraleonese126.995479521381410.007874296028242772
TOPPa'anga tongano0.01346138025407857674.28658734285561
BZDDollaro del Belize0.01133170900344123788.24794209737631
GMDDalasi gambese0.38198025856975712.617936339810557
MWKKwacha malawiano9.7940443894194690.10210286580692882
BIFFranco del Burundi16.1216227465548950.062028495252668944
HTGGourde haitiano0.74495520047744411.342362600273274
SOSScellino somalo3.21075893898575340.3114528430826046
GNFFranco guineano48.301454106670730.02070331045917505
MNTTugrik mongolo19.0980346488506070.05236140882487004
MVRRufiyaa delle Maldive0.086718577679611811.531554446090825
CDFFranco congolese15.762135175414610.06344318132481032
STNDobra di São Tomé0.129571974413942447.717718314651198
TJSSomoni tagico0.061405738898322916.285122823060952
KPWWon nordcoreano5.062619122619640.19752621632783474
KGSSom kirghizo0.49983304934652452.0006680256685456
LRDDollaro liberiano1.08156031626056580.9245901360891678
LSLLoti lesothiano0.107616254297153249.292276585270939
MMKKyat birmano11.7997757514905430.08474737326035034
GIPSterlina di Gibilterra0.004525573705572547220.9664597371719
XPTOncia di platino0.000006156449350131944162431.28841441183
MDLLeu moldavo0.10049734363565899.950511763031075
CUPPeso cubano0.13477795466104497.419611037390462
KHRRiel cambogiano22.889141475832320.04368883826664525
MKDDinaro macedone0.323601375192813073.090221725430446
VUVVatu di Vanuatu0.68539350324584751.459015872289797
ANGFiorino delle Antille olandesi0.01007491029393458899.25646688904331
MRUOuguiya mauritana0.222731286323245014.489715012684487
SZLLilangeni dello Swaziland0.107616254297153249.292276585270939
CVEEscudo capoverdiano0.58012463374798821.723767517919968
SRDDollaro surinamese0.192089542238436885.205905476929713
SVCColón salvadoregno0.049222190842564320.3160400397144
XPDOncia di palladio0.000005473838060893018182687.17285305605
BSDDollaro delle Bahamas0.005625393239150206177.76535034750103
XDRDiritti speciali di prelievo FMI0.0042717443023076365234.09640868714698
RWFFranco ruandese7.2804197457980760.13735471784812325
AWGFiorino arubano o delle Antille olandesi0.01006945389807886999.3102515907827
BTNNgultrum del Bhutan0.46855947593982342.1342007820762308
DJFFranco gibutiano11
KMFFranco delle Comore2.5882162944098290.3863664726011712
ERNNacfa eritreo0.0843808985872530911.851023356500068
FKPSterlina delle Falkland0.004525573705572547220.9664597371719
SHPSterlina di Sant'Elena0.004525573705572547220.9664597371719
SPLLuigino di Seborga0.00093756553610810541066.5921063513747
WSTTala samoano0.01566557250461646663.834245426096714
JEPSterlina di Jersey0.004525573705572547220.9664597371719
TMTManat turkmeno0.0196550349769037650.877548738787794
GGPSterlina di Guernsey0.004525573705572547220.9664597371719
IMPSterlina di Man0.004525573705572547220.9664597371719
TVDDollaro di Tuvalu0.008685203912624163115.13834448336611
ZMWKwacha zambiano0.146171953067654266.841257703775495
ADACardano0.0111172919431420689.94996309482288
BCHBitcoin Cash0.0000110523689744438190478.34019225034
BTCBitcoin8.462885997411461e-811816300.022307634
CLFCLF0.000143149939355784676985.682316739244
CNHChinese Yuan Renminbi Offshore0.04085608392701356524.47615884543481
DOGEDogecoin0.0343911068480267729.07728455553841
DOTPolkadot0.00075934887318903411316.9177374298383
ETHEthereum0.0000017438238256833223573452.4240762378
LINKChainlink0.000368981317416802152710.1643167217535
LTCLitecoin0.0000663657312192731915068.0175088554
LUNATerra0.0163313825119344461.23180320277433
MXVMXV0.01184195095871858484.44554478278383
SLELeone sierraleonese0.12699547952138147.874296028242773
UNIUniswap0.00069892682049178751430.7649537563427
VEDVED0.204225407285088984.896550401312445
XBTXBT8.462885997411461e-811816300.022307634
XLMStellar Lumen0.0483575639595203120.679288163421365
XRPRipple0.010282154997030497.25587683601455
ZWLDollaro zimbabwiano173.150282140854270.005775329890519728

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06975▲
GBP / EUR1,16471▲
USD / JPY155,243▲
GBP / USD1,24595▲
USD / CHF0,914667▲
USD / CAD1,37062▲
EUR / JPY166,072▲
AUD / USD0,649598▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement