Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.44001018897272452.272674644954616
EUREuro0.41275196571686162.422762537940224
GBPSterlina britannica0.35302909794257112.832627695076497
INRRupia indiana36.776382763416890.027191363719292826
AUDDollaro australiano0.68359774305879371.4628485979568158
CADDollaro canadese0.60529152582313941.652096481344414
SGDDollaro di Singapore0.59883189319674871.6699177371159921
CHFFranco svizzero0.40107630750704962.493291130098537
MYRRinggit malese2.1065040016741140.47472019953689354
JPYYen giapponese68.032914550412980.014698767598130626
CNYRenminbi cinese (yuan)3.18479291022193460.31399215841959227
NZDDollaro neozelandese0.7435759968578481.3448524484729614
THBBaht tailandese16.192657993579050.06175638368923339
HUFFiorino ungherese162.76388838056120.006143868949984051
AEDDirham degli Emirati Arabi Uniti1.61593741900233060.6188358461414883
HKDDollaro di Hong Kong3.4459313195130580.2901973101835672
MXNPeso messicano7.5341727230833450.13272857376048475
ZARRand sudafricano8.424145981806660.1187063949461068
PHPPeso filippino25.1998667832967020.039682749460518286
SEKCorona svedese4.8105984876136180.20787434298971555
IDRRupia indonesiana7128.1651760939660.00014028855607242982
BRLReal brasiliano2.312831298232950.43237048926310373
SARRial saudita1.65003820864771680.6060465719878976
TRYLira turca14.3067561210795570.06989704664963159
KESScellino keniota58.563809117637040.017075392039327588
KRWWon sudcoreano606.41741479493770.0016490291597878232
EGPSterlina egiziana21.265427327334670.04702468399093
IQDDinaro iracheno576.22186593396960.001735442646521491
NOKCorona norvegese4.85248859255270750.20607982500664437
KWDDinaro kuwaitiano0.135662767860913587.371219206033276
RUBRublo russo40.487894319221780.024698740619001423
DKKCorona danese3.07965226877851170.32471198457630795
PKRRupia pakistana122.518726431227860.008162017588073113
ILSSiclo israeliano1.66963373743804370.5989337527010218
PLNZloty polacco1.78788798450995820.5593191568285469
QARRial del Qatar1.60163708786071710.624361166196323
XAUOncia d'oro0.00018456966198562445418.008513652082
OMRRial dell'Oman0.169410881512835955.902808550844072
COPPeso colombiano1729.0241814465460.000578360910582161
CLPPeso cileno425.09113032217540.0023524367568951692
TWDNuovo dollaro taiwanese14.2903774445426370.06997715797785949
ARSPeso argentino382.70479381223120.0026129800728094256
CZKCorona ceca10.4248921534461160.09592425372663772
VNDDong vietnamita11169.5784346590240.00008952889366862906
MADDirham marocchino4.4554003322823190.22444672204972008
JODDinaro giordano0.311967223981661663.205464943518499
BHDDinaro del Bahrain0.16544383105374446.04434745998568
XOFFranco CFA270.747541175735360.0036934776790860132
LKRRupia singalese132.544546608439930.0075446332994308475
UAHGrivnia ucraina17.4017160466734920.05746559691687187
NGNNaira nigeriana502.935605013566770.001988326119748521
TNDDinaro tunisino1.38726602069356650.7208422790461255
UGXScellino ugandese1678.31592989473760.0005958353741316863
RONLeu rumeno2.0536950468010050.48692721032642006
BDTTaka bengalese48.2842061278404840.02071070605059413
PENsol peruviano1.64650348313918050.6073476371233822
GELLari georgiano1.17469041053252240.8512881275217613
XAFFranco CFA BEAC della Repubblica Centrafricana270.747541175735360.0036934776790860132
FJDDollaro delle Figi11
VEFBolívar venezuelano1595515.13940228066.267568231127061e-7
VESBolívar venezuelano15.9551513940228080.06267568231127062
BYNRublo bielorusso1.43882025303799830.6950138475522214
UZSSom uzbeco5573.755836186740.0001794122364506274
BGNLev bulgaro0.80727267710800941.2387388157151817
DZDDinaro algerino59.19369547998540.01689369099008391
IRRRial iraniano18392.6307381658080.00005436960129498714
DOPPeso dominicano26.162808954569940.03822219555004345
ISKCorona islandese62.0373108495260440.01611933183927878
CRCColón costaricano220.44047275966010.0045363720531042
XAGOncia d'argento0.01552076701795673664.42980548854648
SYPLira siriana5720.9484599838270.00017479619105025584
JMDDollaro giamaicano68.270827933603240.014647544643409765
LYDDinaro libico2.12945511790611870.46960369889518705
GHSCedi ghanese5.9189623600056040.16894853171511862
MURRupia mauriziana20.4505618252568160.04889841210939162
AOAKwanza angolano370.677552289711970.0026977624995711256
UYUPeso uruguaiano17.035592268504060.05870063008310146
AFNAfghani afgano31.664913786468020.031580695489761584
LBPLira libanese40574.9464369534760.000024645750341379476
XPFFranco CFP49.254411183216110.020302750068013384
TTDDollaro di Trinidad2.986353677672650.3348565200017864
TZSScellino tanzaniano1136.14301651080520.0008801708811898414
ALLLek albanese41.756198026283640.023948540510573907
XCDDollaro dei Caraibi Orientali1.19036989648898130.8400750077345865
GTQQuetzal guatemalteco3.4221762116077830.29221172089504616
NPRRupia nepalese58.869794708539580.01698663983713436
BOBBolíviano della Bolivia3.0456286711997580.32833943594511544
ZWDDollaro zimbabwiano159.239687389228980.00627984151686824
BBDDollaro di Barbados0.8800203779454491.136337322477308
CUCPeso cubano convertibile0.44001018897272452.272674644954616
LAKKip laotiano9387.4332423844480.00010652539135884132
BNDDollaro del Brunei0.59883189319674871.6699177371159921
BWPPula del Botswana6.06870123944036250.16477990274113694
HNLLempira honduregna10.852895622366890.09214130816287272
PYGGuaraní paraguaiano3256.1767356205210.000307108637274086
ETBBirr etiope25.069034029814790.03988984971701313
NADDollaro namibiano8.424145981806660.1187063949461068
PGKKina papuana1.67050585663140440.5986210680018281
SDGSterlina sudanese257.604937176732850.0038819131766637625
MOPPataca di Macao3.54930925909845030.2817449613432691
BMDDollaro delle Bermuda0.44001018897272452.272674644954616
NIOCórdoba nicaraguense16.2323279762532630.061605458037992375
BAMMarco bosniaco convertibile0.80727267710800941.2387388157151817
KZTTenge kazako196.320054683793730.005093723112550408
PABBalboa panamense0.44001018897272452.272674644954616
GYDDollaro della Guyana91.928687305022720.01087799716623782
YERRial yemenita110.159192407111330.00907777170609908
MGAAriary malgascio1935.6700736654470.0005166169656724443
KYDDollaro delle Cayman0.36325713490092492.752870911324951
MZNMetical mozambicano28.1558285961749350.03551662479348427
RSDDinaro serbo48.352898140050740.020681283614139755
SCRRupia delle Seychelles5.9587378984425720.16782077296290693
AMDDram armeno174.12736797481930.005742922618256142
AZNManat azero0.74820262742769411.336536338341901
SBDDollaro delle Salomone3.65730740880267020.27342519734412485
SLLLeone sierraleonese9943.8809816821450.00010056435730094952
TOPPa'anga tongano1.05315961004253040.9495236908673474
BZDDollaro del Belize0.89074499538393991.1226557602706122
GMDDalasi gambese29.8427216982364740.03350900799571153
MWKKwacha malawiano765.51754761980460.0013063057837266604
BIFFranco del Burundi1257.98491325825150.0007949220928333265
HTGGourde haitiano58.2801443140854540.01715850246716556
SOSScellino somalo251.125273073044840.0039820763070275685
GNFFranco guineano3783.472983383180.0002643074245255481
MNTTugrik mongolo1493.47324615031150.0006695801230974006
MVRRufiyaa delle Maldive6.7844457903870540.14739597468917942
CDFFranco congolese1226.4976188315030.00081532975249696
STNDobra di São Tomé10.2002732764656430.09803658910857105
TJSSomoni tagico4.8119551149388440.20781573728638345
KPWWon nordcoreano396.00195754877910.002525240042220804
KGSSom kirghizo39.163863173422460.02553374256190906
LRDDollaro liberiano85.467258199552480.011700387037866113
LSLLoti lesothiano8.424145981806660.1187063949461068
MMKKyat birmano923.19364432484670.001083196365299204
GIPSterlina di Gibilterra0.35302909794257112.832627695076497
XPTOncia di platino0.00046450226323596052152.842040065614
MDLLeu moldavo7.7657339208320780.12877082967231673
CUPPeso cubano10.550718705786410.09478027306818089
KHRRiel cambogiano1781.5418594939490.0005613115373466736
MKDDinaro macedone25.3967833375692180.03937506520838446
VUVVatu di Vanuatu53.911366072080180.01854896421402098
ANGFiorino delle Antille olandesi0.78761824779552351.269650624269962
MRUOuguiya mauritana17.42516500295570.057388265754176646
SZLLilangeni dello Swaziland8.424145981806660.1187063949461068
CVEEscudo capoverdiano45.514159259598330.021971184709714556
SRDDollaro surinamese15.2726417265941790.06547655722576826
SVCColón salvadoregno3.85008915351133930.25973424513767035
XPDOncia di palladio0.00042673017593006592343.4011851176974
BSDDollaro delle Bahamas0.44001018897272452.272674644954616
XDRDiritti speciali di prelievo FMI0.334437328019436152.990096846910235
RWFFranco ruandese569.15962729273630.0017569763420441438
AWGFiorino arubano o delle Antille olandesi0.78761823826117681.2696506396394502
BTNNgultrum del Bhutan36.776382763416890.027191363719292826
DJFFranco gibutiano78.30075012414120.012771269731318783
KMFFranco delle Comore203.060655881801550.004924636905448017
ERNNacfa eritreo6.6001528345908670.1515116429969744
FKPSterlina delle Falkland0.35302909794257112.832627695076497
SHPSterlina di Sant'Elena0.35302909794257112.832627695076497
SPLLuigino di Seborga0.0733350312021139513.636047924271887
WSTTala samoano1.22633780015638050.8154360078214027
JEPSterlina di Jersey0.35302909794257112.832627695076497
TMTManat turkmeno1.53713515225305560.6505608817378551
GGPSterlina di Guernsey0.35302909794257112.832627695076497
IMPSterlina di Man0.35302909794257112.832627695076497
TVDDollaro di Tuvalu0.68359774305879371.4628485979568158
ZMWKwacha zambiano11.1946850847155140.08932810458110467
ADACardano0.96415228400768861.037180553930032
BCHBitcoin Cash0.00090847928860387821100.7405590244857
BTCBitcoin0.000006920449069983904144499.29330992472
CLFCLF0.01151517502276639786.84192797963749
CNHChinese Yuan Renminbi Offshore3.19026199903308470.3134538794315587
DOGEDogecoin2.86034762358233730.34960785596667676
DOTPolkadot0.0651251699885564715.355046292788424
ETHEthereum0.00014320888688741486982.806875568838
LINKChainlink0.03240834270435382530.85625232744954
LTCLitecoin0.005383728868509276185.74486650864614
LUNATerra1.21441315097739320.8234429931816634
MXVMXV0.91857714483625611.0886401927388016
SLELeone sierraleonese9.9438809816821450.10056435730094952
UNIUniswap0.0610112937440158316.39040804798674
VEDVED15.9551513940228080.06267568231127062
XBTXBT0.000006920449069983904144499.29330992472
XLMStellar Lumen3.9998487489527220.2500094535479196
XRPRipple0.87708014052840811.140146668236653
ZWLDollaro zimbabwiano13553.209113571950.00007378326355184893

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06645▼
GBP / EUR1,16750▲
USD / JPY154,582▲
GBP / USD1,24508▼
USD / CHF0,908319▼
USD / CAD1,37583▼
EUR / JPY164,854▲
AUD / USD0,641933▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement