Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-24 00:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per FKP FKP per unità
USDDollaro statunitense1,39692024490,7158604821
EUREuro1,13615854660,8801588502
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,63346605360,0110334520
AUDDollaro australiano1,78187410060,5612068774
CADDollaro canadese1,76497990030,5665786901
SGDDollaro di Singapore1,84340470130,5424744763
CHFFranco svizzero1,30774419150,7646755432
MYRRinggit malese5,47504205260,1826469989
JPYYen giapponese149,28242218180,0066987123
CNYRenminbi cinese (yuan)8,84623228050,1130424760
NZDDollaro neozelandese1,91516208210,5221490177
THBBaht tailandese43,86857996430,0227953583
HUFFiorino ungherese355,61110244890,0028120607
AEDDirham degli Emirati Arabi Uniti5,13018959960,1949245697
HKDDollaro di Hong Kong10,92823885370,0915060527
MXNPeso messicano25,90813109670,0385979211
ZARRand sudafricano16,13380354050,0619816646
PHPPiso filippino72,38484666270,0138150462
SEKCorona svedese11,41573354660,0875984006
IDRRupia indonesiana19094,44321382240,0000523713
SARRial saudita5,23845091850,1908961286
BRLReal brasiliano4,52356160760,2210647465
TRYLira turca5,29572787000,1888314552
KESScellino keniota142,20655774690,0070320245
KRWWon sudcoreano1503,48073025350,0006651233
EGPSterlina egiziana24,69035217150,0405016499
IQDDinaro iracheno1655,34467515260,0006041038
NOKCorona norvegese10,95946524720,0912453279
KWDDinaro kuwaitiano0,41977446702,3822315998
RUBRublo russo78,69473729150,0127073301
DKKCorona danese8,46025641800,1181997271
PKRRupia pakistana154,35962712700,0064783779
ILSSiclo israeliano4,87053620980,2053162028
PLNZloty polacco4,74103624860,2109243523
QARRial del Qatar5,08478969160,1966649676
XAUOncia d'oro0,0010512523951,2464050229
OMRRial dell'Oman0,53711583421,8617957922
COPPeso colombiano3972,84216935670,0002517090
CLPPeso cileno824,88122347380,0012122957
TWDNuovo dollaro taiwanese40,90133591760,0244490792
ARSPeso argentino27,87331782310,0358766045
CZKCorona ceca28,81158145820,0347082649
VNDDong vietnamita31771,26955885220,0000314750
MADDirham marocchino12,86562872470,0777264774
JODDinaro giordano0,99041645371,0096762794
BHDDinaro del Bahrain0,52524201211,9038842609
XOFFranco CFA745,27115173370,0013417935
LKRRupia singalese216,76720312590,0046132440
UAHGrivnia ucraina37,80764734270,0264496754
NGNNaira nigeriana502,89093373320,0019885027
TNDDinaro tunisino3,35398648920,2981526620
UGXScellino ugandese5101,55402694630,0001960187
RONLeu rumeno5,28700363080,1891430515
BDTTaka bengalese115,93705112140,0086253703
PENsol peruviano4,53761961470,2203798654
GELLari georgiano3,44606241140,2901862708
XAFFranco CFA BEAC della Repubblica Centrafricana745,27115173370,0013417935
FJDDollaro delle Figi2,82073263640,3545178253
VEFBolívar venezuelano13,95174094640,0716756428
BYNRublo bielorusso2,72399451230,3671079349
HRKKuna croata8,43921402450,1184944471
UZSSom uzbeco11451,25374578060,0000873267
BGNLev bulgaro2,22213297010,4500180743
DZDDinaro algerino160,41952388590,0062336552
IRRRial iraniano52014,34744372100,0000192255
DOPPeso dominicano68,49099873840,0146004587
ISKCorona islandese140,46033844000,0071194475
XAGOncia d'argento0,084523240811,8310655231
CRCColón costaricano797,39002443360,0012540914
SYPLira siriana719,73398487480,0013894022
LYDDinaro libico1,86488855060,5362250734
JMDDollaro giamaicano175,62208171190,0056940448
MURRupia mauriziana46,65714351130,0214329452
GHSCedi ghanese6,24213958730,1602014800
AOAKwanza angolano297,60014910170,0033602134
UYUPeso uruguaiano39,81222668740,0251179118
AFNAfghani afgano96,27449308130,0103869672
LBPLira libanese2105,85726925130,0004748660
XPFFranco CFP135,57977882670,0073757312
TTDDollaro di Trinidad9,42303896730,1061228764
TZSScellino tanzaniano3142,38046610910,0003182301
ALLLek albanese150,09907225370,0066622664
XCDDollaro dei Caraibi Orientali3,77127589760,2651622494
GTQQuetzal guatemalteco10,24990199720,0975619084
NPRRupia nepalese145,69329668110,0068637338
BOBBolíviano della Bolivia9,68717449060,1032292751
ZWDDollaro zimbabwiano505,54543664480,0019780616
BBDDollaro di Barbados2,79384048990,3579302410
CUCPeso cubano convertibile1,39692024490,7158604821
LAKKip laotiano11594,51756583690,0000862477
BNDDollaro del Brunei1,84340470130,5424744763
BWPPula del Botswana13,27870683660,0753085381
HNLLempira honduregna32,95609072430,0303434048
PYGGuaraní paraguaiano7805,99062444180,0001281067
ETBBirr etiope38,48515150600,0259840474
NADDollaro namibiano16,13380354050,0619816646
PGKKina papuana4,46373185850,2240277937
SDGSterlina sudanese25,17403718170,0397234656
MOPPataca di Macao11,25608601930,0888408278
NIOCórdoba nicaraguense43,65375732730,0229075356
BMDDollaro delle Bermuda1,39692024490,7158604821
KZTTenge kazako446,85387877440,0022378680
PABBalboa panamense1,39692024490,7158604821
BAMMarco bosniaco convertibile2,22213297010,4500180743
GYDDollaro della Guyana288,22591508520,0034695007
YERRial yemenita349,08785419780,0028646084
MGAAriary malgascio4386,38610567140,0002279781
KYDDollaro delle Cayman1,14599743500,8726023021
MZNMetical mozambicano85,61673229930,0116799599
RSDDinaro serbo133,93003343950,0074665852
SCRRupia delle Seychelles19,22162293910,0520247433
AMDDram armeno671,40178414750,0014894211
SBDDollaro delle Salomone10,84987954110,0921669219
AZNManat azero2,37490403150,4210696461
SLLLeone sierraleonese10729,47973053450,0000932012
TOPPa'anga tongano3,09389947870,3232167066
BZDDollaro del Belize2,81521338820,3552128603
MWKKwacha malawiano1010,61962061840,0009894920
GMDDalasi gambese65,86479167920,0151826184
BIFFranco del Burundi2459,94859445250,0004065126
SOSScellino somalo813,00869222700,0012299991
HTGGourde haitiano89,87784522630,0111262124
GNFFranco guineano12628,15904697160,0000791881
MVRRufiyaa delle Maldive21,56844945180,0463640190
MNTTugrik mongolo3344,92554096860,0002989603
CDFFranco congolese2193,86325217840,0004558169
STDDobra di São Tomé27869,70681341510,0000358813
TJSSomoni tagico12,32614497860,0811283659
KPWWon nordcoreano1257,24098809560,0007953925
MMKKyat birmano1869,10339332500,0005350159
LSLLoti lesothiano16,13380354050,0619816646
LRDDollaro liberiano181,87900650420,0054981607
KGSSom kirghizo94,89977342950,0105374330
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0014016891713,4249918628
MDLLeu moldavo23,25173785760,0430075380
CUPPeso cubano37,01838649100,0270136031
KHRRiel cambogiano5575,10885198310,0001793687
MKDDinaro macedone69,91586242910,0143029059
VUVVatu di Vanuatu150,09907030190,0066622664
MROOuguiya mauritana492,41439072140,0020308099
ANGFiorino delle Antille olandesi2,49001046850,4016047373
SZLLilangeni dello Swaziland16,13380354050,0619816646
CVEEscudo capoverdiano125,28420293040,0079818523
SRDDollaro surinamese10,37213315510,0964121830
XPDOncia di palladio0,0013332193750,0641577579
SVCColón salvadoregno12,22305214320,0818126265
BSDDollaro delle Bahamas1,39692024490,7158604821
XDRDiritti speciali di prelievo FMI0,96299485251,0384271498
RWFFranco ruandese1186,86481682900,0008425559
AWGFiorino arubano o delle Antille olandesi2,50048723840,3999220570
DJFFranco gibutiano247,71662560940,0040368707
BTNNgultrum del Bhutan90,63346605360,0110334520
KMFFranco delle Comore558,95336380030,0017890580
WSTTala samoano3,48968237970,2865590306
SPLLuigino di Seborga0,23282003994,2951629098
ERNNacfa eritreo20,95380367410,0477240321
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,90318994530,2039488601
TVDDollaro di Tuvalu1,78187410060,5612068774
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,71815721730,0728960883
AD