Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GHS — Cedi ghanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.074154188925870913.485414842844031
EUREuro0.0696469857878796214.358123164807887
GBPSterlina britannica0.0600939985600828516.640596797701612
INRRupia indiana6.1832188680971760.1617280612788239
AUDDollaro australiano0.115156541656830598.683831466387948
CADDollaro canadese0.101757702681562819.82726588403206
SGDDollaro di Singapore0.101052936241498879.89580349857598
CHFFranco svizzero0.0676246937039555614.787497661398016
MYRRinggit malese0.35431432795081842.8223526996029573
JPYYen giapponese11.4780020341747640.08712317675346162
CNYRenminbi cinese (yuan)0.53716166640306651.8616369382725768
NZDDollaro neozelandese0.12549699313273017.9683184037912715
THBBaht tailandese2.74918042470720540.3637447695367257
HUFFiorino ungherese27.4679743394206530.036406033719233906
AEDDirham degli Emirati Arabi Uniti0.27233125883026093.6719985957369725
HKDDollaro di Hong Kong0.58108942022458341.7209055356979535
MXNPeso messicano1.26985941292815840.787488748612028
ZARRand sudafricano1.41973758927851470.7043555143934607
PHPPeso filippino4.26649314119225750.23438453242668364
SEKCorona svedese0.8092520614692981.2357089312622516
IDRRupia indonesiana1205.08934479851270.0008298139920631337
BRLReal brasiliano0.38509263286779672.596777800065842
SARRial saudita0.278078208472015863.5961106247584085
TRYLira turca2.4103339442822460.41488027099820896
KESScellino keniota9.9359980624101620.10064414200956792
KRWWon sudcoreano102.255457629319030.009779429119813323
EGPSterlina egiziana3.5704872717723710.28007381734863473
IQDDinaro iracheno97.27101074385590.010280555248195206
NOKCorona norvegese0.81792985508574931.2225987274852108
KWDDinaro kuwaitiano0.02285810357170854343.7481612095633
RUBRublo russo6.8560004675338460.1458576329939644
DKKCorona danese0.51964568376268841.9243881576368096
PKRRupia pakistana20.6549082027384970.048414642669165515
ILSSiclo israeliano0.27994735125765523.57210023780375
PLNZloty polacco0.30072318389321693.3253172803433997
QARRial del Qatar0.26992124769017013.704784297484624
XAUOncia d'oro0.0000317514897668762531494.585209769244
OMRRial dell'Oman0.02854947466863624535.02691421143996
COPPeso colombiano291.038858552242230.0034359672965130783
CLPPeso cileno70.569812925904760.014170364898798254
TWDNuovo dollaro taiwanese2.4196686380719430.4132797294082495
ARSPeso argentino64.680270733967940.015460665032047136
CZKCorona ceca1.76111186542729330.5678231006395343
VNDDong vietnamita1882.54862660444630.0005311947781150814
MADDirham marocchino0.75293617885467531.3281338154332607
JODDinaro giordano0.05257531994844246619.020331231091724
BHDDinaro del Bahrain0.0278819750361274635.86546500756391
XOFFranco CFA45.685427856460150.021888817658486586
LKRRupia singalese22.2977597410362270.04484755471463914
UAHGrivnia ucraina2.94761119586105740.33925776961499143
NGNNaira nigeriana85.153633563702430.01174348008593094
TNDDinaro tunisino0.234060712613836654.272395776431916
UGXScellino ugandese283.062322279215550.003532790913138873
RONLeu rumeno0.346554763342660832.8855468335064725
BDTTaka bengalese8.141783912975890.12282320566212271
PENsol peruviano0.273789387253838563.6524425217142156
GELLari georgiano0.198507296800076425.037598194725984
XAFFranco CFA BEAC della Repubblica Centrafricana45.685427856460150.021888817658486586
FJDDollaro delle Figi0.168579933725691725.9319040997321215
VEFBolívar venezuelano269157.17777149960.00000371530125363756
VESBolívar venezuelano2.69157177771499570.371530125363756
BYNRublo bielorusso0.24248524705141114.123962229289695
UZSSom uzbeco940.5878404724380.001063164924073142
BGNLev bulgaro0.13621766421350867.341191803381627
DZDDinaro algerino9.9910327658364310.10008975282509563
IRRRial iraniano3101.88951951268560.00032238414479607335
DOPPeso dominicano4.3675424803160630.22896171119270572
ISKCorona islandese10.4681474058341020.09552788676272178
CRCColón costaricano37.120656872067720.02693917845921721
XAGOncia d'argento0.0027243008272204595367.06665798735474
SYPLira siriana964.14202101032950.0010371915944002677
JMDDollaro giamaicano11.5349338565558330.08669317158083695
LYDDinaro libico0.36115859125483792.768866709014234
GHSCedi ghanese11
MURRupia mauriziana3.44802795487022040.2900208504944209
AOAKwanza angolano62.614626851986290.01597070924600228
UYUPeso uruguaiano2.8590411956154620.34976760794268
AFNAfghani afgano5.3570837095349830.18666872765495837
LBPLira libanese6705.8169907680170.00014912426053032953
XPFFranco CFP8.3110961560411350.12032107212153048
TTDDollaro di Trinidad0.50237382818662451.9905495547202645
TZSScellino tanzaniano193.101567924389570.00517862185557995
ALLLek albanese7.0363859774559920.1421184118102558
XCDDollaro dei Caraibi Orientali0.200219151379412074.994527212359501
GTQQuetzal guatemalteco0.5753768911120241.7379912461679023
NPRRupia nepalese9.8977876031065520.10103267923087546
BOBBolíviano della Bolivia0.51220880606576781.9523287927845576
ZWDDollaro zimbabwiano26.8364009722726780.03726282078707939
BBDDollaro di Barbados0.14830837785174186.742707421422016
CUCPeso cubano convertibile0.074154188925870913.485414842844031
LAKKip laotiano1592.18826273697140.0006280664312152384
BNDDollaro del Brunei0.101052936241498879.89580349857598
BWPPula del Botswana1.02831541237330830.9724642730891706
HNLLempira honduregna1.82693119857732820.5473659877168456
PYGGuaraní paraguaiano547.84498997231810.001825333841330791
ETBBirr etiope4.2048080607256660.23782298396455698
NADDollaro namibiano1.41973758927851470.7043555143934607
PGKKina papuana0.28152978013279943.552022097016854
SDGSterlina sudanese43.407998044032790.0230372291987667
MOPPataca di Macao0.5985221028313211.6707820734931587
BMDDollaro delle Bermuda0.074154188925870913.485414842844031
NIOCórdoba nicaraguense2.7242811556803630.3670693085091137
BAMMarco bosniaco convertibile0.13621766421350867.341191803381627
KZTTenge kazako33.058508901368290.030249398210413843
PABBalboa panamense0.074154188925870913.485414842844031
GYDDollaro della Guyana15.4566999994136420.06469686285157476
YERRial yemenita18.565049707307380.05386465513240131
MGAAriary malgascio327.35899889444980.003054750299754031
KYDDollaro delle Cayman0.06080740697563881416.44536496023632
MZNMetical mozambicano4.7450142518662650.21074752296195723
RSDDinaro serbo8.1610897400876430.12253265579080139
SCRRupia delle Seychelles1.05198420190123380.9505846173285839
AMDDram armeno28.9845612178180550.03450112604724397
AZNManat azero0.126149159176924547.927123783659131
SBDDollaro delle Salomone0.6163640732394361.6224177290935884
SLLLeone sierraleonese1669.1029919282140.0005991242031414493
TOPPa'anga tongano0.177786721449012425.624717030887994
BZDDollaro del Belize0.150116894045470246.661475421261388
GMDDalasi gambese5.03470157090720.19862150435657513
MWKKwacha malawiano128.956060494295880.007754579320793016
BIFFranco del Burundi212.53979669161830.004705001207143038
HTGGourde haitiano9.8189809581071580.10184356240902354
SOSScellino somalo42.260956964127690.023662502504352388
GNFFranco guineano637.02023785773690.0015698088389827982
MNTTugrik mongolo251.182738495008350.003981165290225039
MVRRufiyaa delle Maldive1.13976350276630380.8773749971576685
CDFFranco congolese207.23411209189410.004825460393106366
STNDobra di São Tomé1.70278393395619590.5872735700980163
TJSSomoni tagico0.81258638640412281.2306383871691777
KPWWon nordcoreano66.738766957121510.014983794960468517
KGSSom kirghizo6.59280221580198860.15168057030486146
LRDDollaro liberiano14.167634041434120.07058341548599
LSLLoti lesothiano1.41973758927851470.7043555143934607
MMKKyat birmano155.416329903887460.006434330296040448
GIPSterlina di Gibilterra0.0600939985600828516.640596797701612
XPTOncia di platino0.0000804094063418238912436.355962497179
MDLLeu moldavo1.32502001452249680.7547055810778633
CUPPeso cubano1.77610743386209210.5630290042903149
KHRRiel cambogiano300.66064576112290.0033260089542763347
MKDDinaro macedone4.29076615045786450.23305861119774396
VUVVatu di Vanuatu9.0577156399940080.11040311263300617
ANGFiorino delle Antille olandesi0.132735390016815227.533785826623312
MRUOuguiya mauritana2.93012778562205240.34128204404836376
SZLLilangeni dello Swaziland1.41973758927851470.7043555143934607
CVEEscudo capoverdiano7.6799731228294850.13020878901612304
SRDDollaro surinamese2.5587022735937560.3908231177656622
SVCColón salvadoregno0.64884915310137041.5411902677536036
XPDOncia di palladio0.0000733815549810509913627.402693472844
BSDDollaro delle Bahamas0.074154188925870913.485414842844031
XDRDiritti speciali di prelievo FMI0.056420125097455817.72417197361184
RWFFranco ruandese95.424259337972390.01047951544961133
AWGFiorino arubano o delle Antille olandesi0.13273599817730897.533751308851414
BTNNgultrum del Bhutan6.1832188680971760.1617280612788239
DJFFranco gibutiano13.1751322196360830.07590056656202737
KMFFranco delle Comore34.264070892345110.02918509021131545
ERNNacfa eritreo1.11231283388806350.8990276561896021
FKPSterlina delle Falkland0.0600939985600828516.640596797701612
SHPSterlina di Sant'Elena0.0600939985600828516.640596797701612
SPLLuigino di Seborga0.01235903143820902480.91248938071415
WSTTala samoano0.207020730258020544.830434124899708
JEPSterlina di Jersey0.0600939985600828516.640596797701612
TMTManat turkmeno0.25906117474344933.860092122991063
GGPSterlina di Guernsey0.0600939985600828516.640596797701612
IMPSterlina di Man0.0600939985600828516.640596797701612
TVDDollaro di Tuvalu0.115156541656830598.683831466387948
ZMWKwacha zambiano1.91503778933665660.5221829070779781
ADACardano0.143662364253361826.960765299925093
BCHBitcoin Cash0.000145820884475682736857.728257482633
BTCBitcoin0.0000011229574356398652890505.7024091001
CLFCLF0.0019027984246422543525.5417426509644
CNHChinese Yuan Renminbi Offshore0.53772455597064671.8596881784483503
DOGEDogecoin0.463625255281272242.1569144230361648
DOTPolkadot0.009954251645067016100.45958608004103
ETHEthereum0.00002327686688933140542961.10832933167
LINKChainlink0.004827176257713392207.16044880318802
LTCLitecoin0.00087188380347897371146.941824139661
LUNATerra0.203613437317746144.911267218771341
MXVMXV0.15691962215875056.3726893185374385
SLELeone sierraleonese1.66910299192821370.5991242031414493
UNIUniswap0.009216305747289051108.50334476958373
VEDVED2.69157177771499570.371530125363756
XBTXBT0.0000011229574356398652890505.7024091001
XLMStellar Lumen0.63594715236067591.5724577054680362
XRPRipple0.137493159664057677.2730890936199195
ZWLDollaro zimbabwiano2286.884765672280.0004372760774878956

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07020▲
GBP / EUR1,16326▲
USD / JPY154,781▲
GBP / USD1,24491▲
USD / CHF0,911927▲
USD / CAD1,36642▼
EUR / JPY165,646▲
AUD / USD0,648772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement