Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GTQ — Quetzal guatemalteco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.128679625454598857.771238037624093
EUREuro0.120416594269075748.30450326277672
GBPSterlina britannica0.103513030915168899.660619452052574
INRRupia indiana10.724483206561770.09324458631145513
AUDDollaro australiano0.198422113454127255.039760854231541
CADDollaro canadese0.17657821083605195.663212891699718
SGDDollaro di Singapore0.175299628497295525.7045186494244495
CHFFranco svizzero0.117632495189765688.501052352811119
MYRRinggit malese0.61478529869866991.6265841133753893
JPYYen giapponese19.960191874998570.05009971879341323
CNYRenminbi cinese (yuan)0.93240764429000261.0724922796632226
NZDDollaro neozelandese0.21728203373685954.6023133289108245
THBBaht tailandese4.7721868967133240.2095475348395753
HUFFiorino ungherese47.455125713581130.021072539266581505
AEDDirham degli Emirati Arabi Uniti0.472575924482014242.116062093294511
HKDDollaro di Hong Kong1.0078546779211010.9922065372189343
MXNPeso messicano2.20106929746348670.454324632646687
ZARRand sudafricano2.47567539008297640.40393017760154865
PHPPeso filippino7.4215302047158320.13474310181538765
SEKCorona svedese1.40092325141096440.7138149780816561
IDRRupia indonesiana2090.3799827990260.0004783819249268722
BRLReal brasiliano0.66374615116742831.50660007329783
SARRial saudita0.48254859545474572.0723301433664245
TRYLira turca4.1870497809992380.2388316481303813
KESScellino keniota17.2930591416457950.05782666859629031
KRWWon sudcoreano177.275343064854670.005640942404687145
EGPSterlina egiziana6.163722218343510.16223962803254757
IQDDinaro iracheno168.52305093196340.005933906337855958
NOKCorona norvegese1.41521267603454560.7066075770335948
KWDDinaro kuwaitiano0.0396352693844430525.23005433116856
RUBRublo russo11.8214262718173090.08459216147073849
DKKCorona danese0.89799109609091821.113596787711082
PKRRupia pakistana35.831565438737720.027908353647281454
ILSSiclo israeliano0.486597034304254552.055088563023855
PLNZloty polacco0.52170988932655291.9167740931475268
QARRial del Qatar0.46839383665473982.1349555048417836
XAUOncia d'oro0.00005537739161731560418057.910833187678
OMRRial dell'Oman0.0495416044628176620.185054780584014
COPPeso colombiano506.563658794996340.0019740855520089624
CLPPeso cileno123.045118393514580.008127100148758991
TWDNuovo dollaro taiwanese4.20212459835326250.23797485690735634
ARSPeso argentino112.368365949220130.008899301787941861
CZKCorona ceca3.0398770237638260.32896067577163013
VNDDong vietnamita3266.90111993116260.0003061004797173265
MADDirham marocchino1.30608203205912350.7656486923898912
JODDinaro giordano0.0912338544473105810.960843494533277
BHDDinaro del Bahrain0.0483835391709291720.66818627027684
XOFFranco CFA78.988107926960110.01266013361055179
LKRRupia singalese38.392703936963770.026046615566381583
UAHGrivnia ucraina5.0982281346276460.19614657751541284
NGNNaira nigeriana159.02590049126320.006288283838738203
TNDDinaro tunisino0.4051482300921412.4682324288386366
UGXScellino ugandese490.84926842314840.002037285301886049
RONLeu rumeno0.59929722851486781.6686210988796375
BDTTaka bengalese14.1231187439742940.07080589054925673
PENsol peruviano0.47667248122333682.0978765072269128
GELLari georgiano0.345883095370562552.8911502567902256
XAFFranco CFA BEAC della Repubblica Centrafricana78.988107926960110.01266013361055179
FJDDollaro delle Figi0.29503840697892283.3893892332174866
VEFBolívar venezuelano467388.08212943690.0000021395496338801883
VESBolívar venezuelano4.6738808212943690.2139549633880188
BYNRublo bielorusso0.42076743676491582.3766097673539868
UZSSom uzbeco1630.29239721959740.0006133869002305737
BGNLev bulgaro0.235514387569286424.246025095625243
DZDDinaro algerino17.3144627394542070.057755185075498476
IRRRial iraniano5386.6370182107250.00018564458615259903
DOPPeso dominicano7.5507766749828380.13243670724803588
ISKCorona islandese18.0747112570786650.05532591839376501
CRCColón costaricano64.523538550297540.01549822006771184
XAGOncia d'argento0.0047249009572296495211.64464801529508
SYPLira siriana1673.07385384240550.0005977022459010914
JMDDollaro giamaicano20.00951357962230.04997622735908985
LYDDinaro libico0.62665808947839061.5957665221115502
GHSCedi ghanese1.73420922659558350.5766316916460503
MURRupia mauriziana5.9704402871551650.16749183509152665
AOAKwanza angolano108.731877989057510.009196934868545519
UYUPeso uruguaiano4.9379860252744970.20251171122834663
AFNAfghani afgano9.2933352749892550.10760399473494259
LBPLira libanese11586.2065746833760.00008630952620722867
XPFFranco CFP14.3695219890972560.06959173734232363
TTDDollaro di Trinidad0.87293371094589321.1455623576690839
TZSScellino tanzaniano333.22670036587990.003000960003811247
ALLLek albanese12.1288088724296320.08244832699714898
XCDDollaro dei Caraibi Orientali0.348024787507625172.8733585534567423
GTQQuetzal guatemalteco11
NPRRupia nepalese17.1672164929037480.05825056149395917
BOBBolíviano della Bolivia0.8887582061266591.125165419690637
ZWDDollaro zimbabwiano46.569156452019320.02147344028080711
BBDDollaro di Barbados0.25735925090919773.8856190188120463
CUCPeso cubano convertibile0.128679625454598857.771238037624093
LAKKip laotiano2767.33525823193080.0003613584573915727
BNDDollaro del Brunei0.175299628497295525.7045186494244495
BWPPula del Botswana1.78948536127938260.5588198828768599
HNLLempira honduregna3.1707107252626920.31538670242998923
PYGGuaraní paraguaiano948.61262913202560.0010541710802595928
ETBBirr etiope7.31672793679884850.13667311517359923
NADDollaro namibiano2.47567539008297640.40393017760154865
PGKKina papuana0.488524582592172462.0469798974984537
SDGSterlina sudanese75.335270120959360.013273995014478424
MOPPataca di Macao1.03809031825873420.9633073176882857
BMDDollaro delle Bermuda0.128679625454598857.771238037624093
NIOCórdoba nicaraguense4.7301053448362670.21141178200009306
BAMMarco bosniaco convertibile0.235514387569286424.246025095625243
KZTTenge kazako57.1261187217568040.01750512764346345
PABBalboa panamense0.128679625454598857.771238037624093
GYDDollaro della Guyana26.8278206664627560.037274738504946545
YERRial yemenita32.1942575069606960.03106144006532192
MGAAriary malgascio570.8455268637810.0017517873977115825
KYDDollaro delle Cayman0.10610441291339129.42467869659917
MZNMetical mozambicano8.2456607057833990.12127590931538247
RSDDinaro serbo14.1090079038947920.07087670563455777
SCRRupia delle Seychelles1.75845698673424590.5686803871484911
AMDDram armeno49.9444729798688340.020022235501475225
AZNManat azero0.21883676722703244.569616032403499
SBDDollaro delle Salomone1.0590907380444440.944206161075913
SLLLeone sierraleonese2914.267835467750.00034313936002368036
TOPPa'anga tongano0.30769421534193173.24997985057577
BZDDollaro del Belize0.260497246295723353.8388121725662065
GMDDalasi gambese8.7323432389085590.11451679951657379
MWKKwacha malawiano223.948881395846460.004465304732790448
BIFFranco del Burundi369.893001300043070.002703484511697582
HTGGourde haitiano17.0363508354563570.0586980163568117
SOSScellino somalo73.041974111902090.013690758117626663
GNFFranco guineano1105.6846805500290.0009044169803479093
MNTTugrik mongolo436.83049285839010.0022892174798891064
MVRRufiyaa delle Maldive1.98391918594207370.5040527895924073
CDFFranco congolese358.33669084977490.0027906715263473505
STNDobra di São Tomé2.9668982402819280.33705234187775024
TJSSomoni tagico1.40721509131572750.7106234193843197
KPWWon nordcoreano115.805220201105560.008635189314120861
KGSSom kirghizo11.4333600779131360.08746335225913082
LRDDollaro liberiano24.849802475324340.04024176856105767
LSLLoti lesothiano2.47567539008297640.40393017760154865
MMKKyat birmano269.79753900184040.0037064830305704845
GIPSterlina di Gibilterra0.103513030915168899.660619452052574
XPTOncia di platino0.000142123082936726227036.154714186746
MDLLeu moldavo2.2954923043003690.4356363983998564
CUPPeso cubano3.08281647454389370.32437869988610046
KHRRiel cambogiano520.63614112091220.0019207272046981476
MKDDinaro macedone7.4091830727384530.13496764625501384
VUVVatu di Vanuatu15.6265791387613330.06399353250127057
ANGFiorino delle Antille olandesi0.230336268416520584.341478686247034
MRUOuguiya mauritana5.0733060912828740.19711012543048284
SZLLilangeni dello Swaziland2.47567539008297640.40393017760154865
CVEEscudo capoverdiano13.2783378500509810.07531063084045271
SRDDollaro surinamese4.4098120035918870.22676703659599964
SVCColón salvadoregno1.125946722727740.888141490014182
XPDOncia di palladio0.000127442252571111727846.691186206147
BSDDollaro delle Bahamas0.128679625454598857.771238037624093
XDRDiritti speciali di prelievo FMI0.0977648581730889610.228624259133461
RWFFranco ruandese165.082179329792750.0060575890387432494
AWGFiorino arubano o delle Antille olandesi0.230336529563731934.341473764035806
BTNNgultrum del Bhutan10.724483206561770.09324458631145513
DJFFranco gibutiano22.8878089968356660.043691381736812564
KMFFranco delle Comore59.241080945220090.016880178147402385
ERNNacfa eritreo1.93019438181898280.5180825358416061
FKPSterlina delle Falkland0.103513030915168899.660619452052574
SHPSterlina di Sant'Elena0.103513030915168899.660619452052574
SPLLuigino di Seborga0.02144660415664672446.627428412254275
WSTTala samoano0.35762783075405522.796202962983917
JEPSterlina di Jersey0.103513030915168899.660619452052574
TMTManat turkmeno0.449548299701478362.224455082277139
GGPSterlina di Guernsey0.103513030915168899.660619452052574
IMPSterlina di Man0.103513030915168899.660619452052574
TVDDollaro di Tuvalu0.198422113454127255.039760854231541
ZMWKwacha zambiano3.3650946228583780.29716846391397467
ADACardano0.26836314544530843.7262940793924955
BCHBitcoin Cash0.00026633919998300993754.6106621323156
BTCBitcoin0.000001992718567106216501827.0098482492
CLFCLF0.003305496887090956302.5263777755551
CNHChinese Yuan Renminbi Offshore0.93586275787918971.0685327432690614
DOGEDogecoin0.83028997371263441.204398501319375
DOTPolkadot0.01830304723108153254.635711058093015
ETHEthereum0.0000405644167274683124652.147884154027
LINKChainlink0.008747688970382906114.31590713681122
LTCLitecoin0.0015176845714943575658.8984422602189
LUNATerra0.32231801345858333.102525947183825
MXVMXV0.2700180097123243.703456673372993
SLELeone sierraleonese2.914267835467750.3431393600236804
UNIUniswap0.01658780350270634360.285257167222134
VEDVED4.6738808212943690.2139549633880188
XBTXBT0.000001992718567106216501827.0098482492
XLMStellar Lumen1.11240098247090250.8989564156791433
XRPRipple0.244594768940946344.088394875858668
ZWLDollaro zimbabwiano3965.74930536958530.00025215915656746376

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07171▲
GBP / EUR1,16679▲
USD / JPY155,573▲
GBP / USD1,25045▲
USD / CHF0,913385▲
USD / CAD1,36819▲
EUR / JPY166,728▲
AUD / USD0,652617▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement