Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollaro di Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.12761128844749787.836297338314415
EUREuro0.119343876224841488.379147985071475
GBPSterlina britannica0.102662030364915679.740699618402891
INRRupia indiana10.62920864319840.09408038110531372
AUDDollaro australiano0.19702268172218435.075557754360839
CADDollaro canadese0.174542727942693355.729256164303359
SGDDollaro di Singapore0.173781866483353425.754340313152237
CHFFranco svizzero0.116348782247411468.594847154253289
MYRRinggit malese0.60990476477239371.6396002421348246
JPYYen giapponese19.7577512099436850.050613047475601365
CNYRenminbi cinese (yuan)0.92446353270914181.0817084337220944
NZDDollaro neozelandese0.215103820055442124.6489179027236895
THBBaht tailandese4.7163074549183610.21203028207102112
HUFFiorino ungherese46.9424255254866840.021302691303351273
AEDDirham degli Emirati Arabi Uniti0.468652456823435652.1337773555655315
HKDDollaro di Hong Kong11
MXNPeso messicano2.17142503532583530.46052706574323166
ZARRand sudafricano2.4412602434932820.40962449729204864
PHPPeso filippino7.3360422379208090.13631328277131366
SEKCorona svedese1.38224041937184050.7234631443164209
IDRRupia indonesiana2060.24907228300570.00048537820667084625
BRLReal brasiliano0.65762524240954311.5206228950944667
SARRial saudita0.47854233167811672.0896792902171772
TRYLira turca4.1565915140604480.24058173544773714
KESScellino keniota17.1002045412125160.05847883267068182
KRWWon sudcoreano175.43366601697530.005700160195610562
EGPSterlina egiziana6.1319064533461870.16308141808887172
IQDDinaro iracheno166.92392829321740.005990752855057468
NOKCorona norvegese1.39611536070834520.7162731878350163
KWDDinaro kuwaitiano0.0393110608938084525.4381331173258
RUBRublo russo11.7584116473123790.0850455001912244
DKKCorona danese0.89026087605457821.1232662547541785
PKRRupia pakistana35.545551868236520.02813291529997595
ILSSiclo israeliano0.48117671382974872.0782385582229623
PLNZloty polacco0.51446499265384931.943766853487029
QARRial del Qatar0.4645050899488922.1528289390973665
XAUOncia d'oro0.00005494544447615707518199.870972632467
OMRRial dell'Oman0.0491296091410470820.354324357213628
COPPeso colombiano498.735327598042430.0020050715172235676
CLPPeso cileno121.420088963681210.008235869439192363
TWDNuovo dollaro taiwanese4.1571433991725140.240549796814575
ARSPeso argentino111.371253118016470.008978977716451954
CZKCorona ceca3.0123430141886950.3319675067845243
VNDDong vietnamita3235.26362450621130.0003090938223473604
MADDirham marocchino1.29391073222155370.7728508428731172
JODDinaro giordano0.0904764035092759411.052605554745297
BHDDinaro del Bahrain0.0479818444562591720.841216325304295
XOFFranco CFA78.284451016818340.01277392875610974
LKRRupia singalese38.273389371164850.02612781403555023
UAHGrivnia ucraina5.0598672415791780.19763364378072126
NGNNaira nigeriana147.18109550045890.006794350841048619
TNDDinaro tunisino0.401967144171635042.4877655164099988
UGXScellino ugandese486.94879520843120.0020536040130707477
RONLeu rumeno0.59392330094592861.6837190903393113
BDTTaka bengalese13.997474739862890.07144145773323934
PENsol peruviano0.47189461221197752.119117222620026
GELLari georgiano0.342376913292235632.920757683058059
XAFFranco CFA BEAC della Repubblica Centrafricana78.284451016818340.01277392875610974
FJDDollaro delle Figi0.293150447182566943.411217719812054
VEFBolívar venezuelano463282.58753519880.0000021585097884215714
VESBolívar venezuelano4.6328258753519880.21585097884215712
BYNRublo bielorusso0.417297322788170552.3963729106108413
UZSSom uzbeco1614.9754149010470.0006192044725716596
BGNLev bulgaro0.23341633343683174.284190336108698
DZDDinaro algerino17.154430941062360.058293976841068615
IRRRial iraniano5349.7326779307510.00018692522789508706
DOPPeso dominicano7.5140811596281280.13308347072065563
ISKCorona islandese17.938115760315420.05574721522381436
CRCColón costaricano63.911549298517450.01564662429523042
XAGOncia d'argento0.004684500186749805213.46994559387966
SYPLira siriana1659.1610777861460.0006027142351569152
JMDDollaro giamaicano19.850418103517370.050376772659655275
LYDDinaro libico0.62258382987194361.6062094002757594
GHSCedi ghanese1.7183059835391390.5819685257338931
MURRupia mauriziana5.936273322551230.1684558553261207
AOAKwanza angolano107.474768753234020.009304509436033647
UYUPeso uruguaiano4.9103365811963220.2036520274046808
AFNAfghani afgano9.2021785562909140.10866991918086254
LBPLira libanese11639.0818864086470.00008591742972164618
XPFFranco CFP14.2415126759432780.07021726011515596
TTDDollaro di Trinidad0.86464969221173291.1565377389333793
TZSScellino tanzaniano331.0793879650560.0030204236094140227
ALLLek albanese12.018965192702470.08320183842508903
XCDDollaro dei Caraibi Orientali0.34464457746670662.901539920779987
GTQQuetzal guatemalteco0.99062090327606171.009467897046106
NPRRupia nepalese17.0147057355998330.058772688493089954
BOBBolíviano della Bolivia0.8818216238851721.1340161920663183
ZWDDollaro zimbabwiano46.1825252891494460.02165321176654992
BBDDollaro di Barbados0.25522257689499563.9181486691572074
CUCPeso cubano convertibile0.12761128844749787.836297338314415
LAKKip laotiano2738.22826717993170.00036519964824915344
BNDDollaro del Brunei0.173781866483353425.754340313152237
BWPPula del Botswana1.77143202601973980.5645150281306117
HNLLempira honduregna3.14527739928726960.317936980765704
PYGGuaraní paraguaiano944.15346440608710.0010591498497853236
ETBBirr etiope7.28679753103682250.13723449783539027
NADDollaro namibiano2.4412602434932820.40962449729204864
PGKKina papuana0.484523809822996752.063882062607643
SDGSterlina sudanese74.722445352450420.013382859665301445
MOPPataca di Macao1.030.9708737864077669
BMDDollaro delle Bermuda0.12761128844749787.836297338314415
NIOCórdoba nicaraguense4.6843129375483370.21347847877203893
BAMMarco bosniaco convertibile0.23341633343683174.284190336108698
KZTTenge kazako56.633831304712320.01765729029737731
PABBalboa panamense0.12761128844749787.836297338314415
GYDDollaro della Guyana26.6056002610446920.037586071736339544
YERRial yemenita31.947323748574020.031301526471200436
MGAAriary malgascio565.42609888227470.0017685777186033402
KYDDollaro delle Cayman0.104721214759994389.549163484131205
MZNMetical mozambicano8.1759252884897860.12231031531168929
RSDDinaro serbo13.9858201473142180.07150099096562715
SCRRupia delle Seychelles1.72963631633290430.5781562231071525
AMDDram armeno49.7743007574219760.020090689066101796
AZNManat azero0.217079221246265664.606613172181732
SBDDollaro delle Salomone1.05305907543848990.9496143410412219
SLLLeone sierraleonese2880.87535924501030.0003471167181151737
TOPPa'anga tongano0.30536959915075623.274720217012551
BZDDollaro del Belize0.25705829348557583.890168204419799
GMDDalasi gambese8.6651707507933560.11540453486256379
MWKKwacha malawiano222.176578687432250.004500924471462151
BIFFranco del Burundi365.71684202172190.002734355887117183
HTGGourde haitiano16.8992084512391370.059174369195184096
SOSScellino somalo72.835634360059120.013729543358633396
GNFFranco guineano1095.71198499379330.0009126485916877734
MNTTugrik mongolo433.23634539777420.002308208927120032
MVRRufiyaa delle Maldive1.96719926226906750.5083369128791504
CDFFranco congolese357.56191485773160.0027967184379742585
STNDobra di São Tomé2.9393227990843950.3402144195634117
TJSSomoni tagico1.39298092164475350.7178849217972464
KPWWon nordcoreano114.844833363867660.008707400853041935
KGSSom kirghizo11.3386454464803330.0881939562110934
LRDDollaro liberiano24.535050195449760.040758017286855144
LSLLoti lesothiano2.4412602434932820.40962449729204864
MMKKyat birmano267.67632466289940.003735855239567261
GIPSterlina di Gibilterra0.102662030364915679.740699618402891
XPTOncia di platino0.000139658224844522777160.337324302019
MDLLeu moldavo2.2797687133485990.43864098763385834
CUPPeso cubano3.0574197602606280.3270731788280048
KHRRiel cambogiano519.23709348171160.0019259024683590364
MKDDinaro macedone7.3408536392338050.13622393922355522
VUVVatu di Vanuatu15.5480593665945220.06431670836995454
ANGFiorino delle Antille olandesi0.22854798392657264.375448791188102
MRUOuguiya mauritana5.0526292504257950.19791675787724342
SZLLilangeni dello Swaziland2.4412602434932820.40962449729204864
CVEEscudo capoverdiano13.1600492313132680.07598755767726015
SRDDollaro surinamese4.3575254102662480.2294880478824102
SVCColón salvadoregno1.11659877391560580.8955768386645045
XPDOncia di palladio0.000124173279628186978053.2623684765995
BSDDollaro delle Bahamas0.12761128844749787.836297338314415
XDRDiritti speciali di prelievo FMI0.0969039445175006910.319497363901442
RWFFranco ruandese165.155341982855730.006054905569471721
AWGFiorino arubano o delle Antille olandesi0.228424206321021064.377819742075092
BTNNgultrum del Bhutan10.62920864319840.09408038110531372
DJFFranco gibutiano22.6848653991654570.04408225406692466
KMFFranco delle Comore58.713338262613760.017031905008146313
ERNNacfa eritreo1.91416932671246690.5224198225542943
FKPSterlina delle Falkland0.102662030364915679.740699618402891
SHPSterlina di Sant'Elena0.102662030364915679.740699618402891
SPLLuigino di Seborga0.02126854798950877247.017784217957626
WSTTala samoano0.35537140366809182.8139574250436192
JEPSterlina di Jersey0.102662030364915679.740699618402891
TMTManat turkmeno0.445871822866950932.2427970298055864
GGPSterlina di Guernsey0.102662030364915679.740699618402891
IMPSterlina di Man0.102662030364915679.740699618402891
TVDDollaro di Tuvalu0.19702268172218435.075557754360839
ZMWKwacha zambiano3.31589108047286760.301578060235137
ADACardano0.25219427133340423.965197126456479
BCHBitcoin Cash0.00025072150252717023988.4891799084207
BTCBitcoin0.0000019197942973976106520889.1397143727
CLFCLF0.0032473371061846725307.94462271732226
CNHChinese Yuan Renminbi Offshore0.92681476462130991.0789642528068628
DOGEDogecoin0.78015762977580461.2817922453535087
DOTPolkadot0.01722572697930119658.05270228662172
ETHEthereum0.0000395584087654839325279.075453422545
LINKChainlink0.008370291520406902119.4701519728416
LTCLitecoin0.0015054976798264052664.232176110233
LUNATerra0.37047521406551742.6992359057606294
MXVMXV0.26863306356204943.722549959934541
SLELeone sierraleonese2.88087535924501030.3471167181151737
UNIUniswap0.01585506084672287763.071344201538814
VEDVED4.6328258753519880.21585097884215712
XBTXBT0.0000019197942973976106520889.1397143727
XLMStellar Lumen1.09698482945325270.9115896347430886
XRPRipple0.23324930212099114.287258272186726
ZWLDollaro zimbabwiano3927.89084419280150.00025458955955419486

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07041▲
GBP / EUR1,16369▲
USD / JPY154,885▲
GBP / USD1,24562▲
USD / CHF0,911988▲
USD / CAD1,36624▼
EUR / JPY165,790▲
AUD / USD0,651907▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement