Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.0075499159130664765132.45180628691793
EUREuro0.007082205622080204141.1989503499162
GBPSterlina britannica0.006057450648028838165.08595085713347
INRRupia indiana0.63102765437951361.5847166016571732
AUDDollaro australiano0.0117295135608231285.2550273985808
CADDollaro canadese0.01038589613919074196.28442135354523
SGDDollaro di Singapore0.01027505851683383597.32304671177103
CHFFranco svizzero0.006881868811881363145.30936687917193
MYRRinggit malese0.036144454109819427.6667617378216
JPYYen giapponese1.16734293216172480.8566462968582561
CNYRenminbi cinese (yuan)0.0546462770074544418.29950830618502
NZDDollaro neozelandese0.01275865057661047478.37819477815536
THBBaht tailandese0.277841762132794273.599170953724555
HUFFiorino ungherese2.79278458034331930.3580655690518992
AEDDirham degli Emirati Arabi Uniti0.02772706619073663336.06584241985512
HKDDollaro di Hong Kong0.0591270210475478816.912741117057717
MXNPeso messicano0.129275121257077027.735440433363787
ZARRand sudafricano0.14454572961259246.918225828463928
PHPPeso filippino0.43239197637343992.3127163653387024
SEKCorona svedese0.0825426660182611612.11494670863632
IDRRupia indonesiana122.308639760371920.00817603729351588
BRLReal brasiliano0.0396847215368677925.19861451140542
SARRial saudita0.02831218467399928435.32048167651145
TRYLira turca0.245482510200679524.073609965868892
KESScellino keniota1.0048672632315880.9951563122715977
KRWWon sudcoreano10.4052147078910980.09610565741056942
EGPSterlina egiziana0.364882887261401832.7406053693156642
IQDDinaro iracheno9.8871043082627580.10114184788809089
NOKCorona norvegese0.0832614374872083512.01036194160871
KWDDinaro kuwaitiano0.002327769937043994429.5957190983777
RUBRublo russo0.69471163456670531.4394461676515673
DKKCorona danese0.05284222105184810418.924261321620317
PKRRupia pakistana2.10223786974420520.4756835629270047
ILSSiclo israeliano0.02864841460309352434.90594554199232
PLNZloty polacco0.0306774803932297732.59720117760031
QARRial del Qatar0.02748169392356197536.387858870032396
XAUOncia d'oro0.0000031669390005442493315762.31807058695
OMRRial dell'Oman0.002906837028402688344.0165342016101
COPPeso colombiano29.667465683139470.03370695733435422
CLPPeso cileno7.2939272084032420.1371003536816096
TWDNuovo dollaro taiwanese0.245201476638911874.078278865639207
ARSPeso argentino6.5666411488232550.15228485573316283
CZKCorona ceca0.178875537734840055.590479350409396
VNDDong vietnamita191.653239128296060.005217756843288113
MADDirham marocchino0.076447997593676413.080787351881112
JODDinaro giordano0.005352890382364132186.8149595019999
BHDDinaro del Bahrain0.002838768383312995352.2654422524413
XOFFranco CFA4.6456223532428640.21525641215798627
LKRRupia singalese2.2742659299902570.43970231748768446
UAHGrivnia ucraina0.29858738771976163.3491032814103567
NGNNaira nigeriana8.6296218194506870.11587993320240936
TNDDinaro tunisino0.02380340743868550742.01079205050245
UGXScellino ugandese28.7973880237821120.034725371591831776
RONLeu rumeno0.0352383315273407328.3781880882788
BDTTaka bengalese0.82848466996968131.2070229374752286
PENsol peruviano0.02825153407764031335.396307940369525
GELLari georgiano0.02015592830727800549.61319492483583
XAFFranco CFA BEAC della Repubblica Centrafricana4.6456223532428640.21525641215798627
FJDDollaro delle Figi0.0171585024671655658.280144314085454
VEFBolívar venezuelano27376.650455834030.000036527478100846244
VESBolívar venezuelano0.273766504558340343.6527478100846245
BYNRublo bielorusso0.02468800086156026640.50550733563125
UZSSom uzbeco95.63730326658860.010456171032055388
BGNLev bulgaro0.01385159022183312572.1938769473401
DZDDinaro algerino1.0156751699339760.9845667488996555
IRRRial iraniano315.58999989848310.003168668209771138
DOPPeso dominicano0.44891462199496942.227595072657727
ISKCorona islandese1.06446735126790930.9394369858397997
CRCColón costaricano3.782428395709770.26438041791729694
XAGOncia d'argento0.00026631311916991253754.9783620009434
SYPLira siriana98.16290826515950.010187147239961362
JMDDollaro giamaicano1.17142516953416660.8536610156649305
LYDDinaro libico0.0365382608943104627.368571342039832
GHSCedi ghanese0.101560530257216229.846344810009956
MURRupia mauriziana0.35090101553359092.8498065144649676
AOAKwanza angolano6.3602716954859130.15722598780013308
UYUPeso uruguaiano0.29230525196875343.421081192570899
AFNAfghani afgano0.54332250132769621.8405274906824927
LBPLira libanese696.20531854357650.0014363578866245167
XPFFranco CFP0.84513193580600031.1832472039366284
TTDDollaro di Trinidad0.051241356946175119.515486310216552
TZSScellino tanzaniano19.494512751853570.05129648597679972
ALLLek albanese0.71647382685344151.395724397067969
XCDDollaro dei Caraibi Orientali0.02042496480574579748.95969268542816
GTQQuetzal guatemalteco0.0587194189699474317.03014126403055
NPRRupia nepalese1.01011751774800640.9899838211195835
BOBBolíviano della Bolivia0.0522584270688512119.135669710886745
ZWDDollaro zimbabwiano2.73231456893875760.3659900698726663
BBDDollaro di Barbados0.01509983182613295366.22590314345896
CUCPeso cubano convertibile0.0075499159130664765132.45180628691793
LAKKip laotiano161.074296449805530.006208315181507704
BNDDollaro del Brunei0.01027505851683383597.32304671177103
BWPPula del Botswana0.104129825189428149.603396511814426
HNLLempira honduregna0.186219436312272565.370008737020843
PYGGuaraní paraguaiano55.8711165516718040.017898335700435856
ETBBirr etiope0.43014708225003442.324786198174706
NADDollaro namibiano0.14454572961259246.918225828463928
PGKKina papuana0.02866337886242446534.887722232598506
SDGSterlina sudanese4.4201149501009990.22623846015071397
MOPPataca di Macao0.0609008316789743216.42013700685215
BMDDollaro delle Bermuda0.0075499159130664765132.45180628691793
NIOCórdoba nicaraguense0.27852243962838213.590374984989531
BAMMarco bosniaco convertibile0.01385159022183312572.1938769473401
KZTTenge kazako3.36855814264595170.2968629180954303
PABBalboa panamense0.0075499159130664765132.45180628691793
GYDDollaro della Guyana1.57735860792652360.6339712446965529
YERRial yemenita1.89016677469838520.5290538450817762
MGAAriary malgascio33.213199734607110.030108511314494987
KYDDollaro delle Cayman0.006232948445413012160.4377139900661
MZNMetical mozambicano0.48311185443255822.0699140185134883
RSDDinaro serbo0.82966332203066551.2053081936325958
SCRRupia delle Seychelles0.102243018931619779.780618867179586
AMDDram armeno2.9877648729969820.33469835897659345
AZNManat azero0.01283803662865784277.89353067958534
SBDDollaro delle Salomone0.0627539181971234915.93525996032289
SLLLeone sierraleonese170.622106357393760.0058609052563525915
TOPPa'anga tongano0.01807064176723387655.33837773339207
BZDDollaro del Belize0.01528385020091070665.4285397236106
GMDDalasi gambese0.51205641388612571.9529098218119114
MWKKwacha malawiano13.1351347294929450.07613168959391427
BIFFranco del Burundi21.5851372377987580.0463281742887811
HTGGourde haitiano11
SOSScellino somalo4.3089336175914640.23207598184326714
GNFFranco guineano64.918730519834530.015403874844633191
MNTTugrik mongolo25.6257643787158750.03902322620395961
MVRRufiyaa delle Maldive0.116410929832707258.590258676200662
CDFFranco congolese21.044862418693020.047517535639090405
STNDobra di São Tomé0.175021414179998645.713586561308219
TJSSomoni tagico0.0825659437115680812.111531159788496
KPWWon nordcoreano6.7948005656031170.1471713540883357
KGSSom kirghizo0.67199324288490371.488110201386766
LRDDollaro liberiano1.4664901606788970.6819002450974919
LSLLoti lesothiano0.14454572961259246.918225828463928
MMKKyat birmano15.8406204238194450.06312884049013043
GIPSterlina di Gibilterra0.006057450648028838165.08595085713347
XPTOncia di platino0.000007970163229738213125467.94478045411
MDLLeu moldavo0.133248364639948467.504782536747137
CUPPeso cubano0.18103453294360595.523807992542009
KHRRiel cambogiano30.568590391485640.032713317401725305
MKDDinaro macedone0.435770769555750562.294784482721172
VUVVatu di Vanuatu0.92503830775605331.0810363112699493
ANGFiorino delle Antille olandesi0.01351434964798410473.99542161092207
MRUOuguiya mauritana0.29898973669398233.344596410088503
SZLLilangeni dello Swaziland0.14454572961259246.918225828463928
CVEEscudo capoverdiano0.7809548139467841.280483815633592
SRDDollaro surinamese0.262055660745901863.815983204307249
SVCColón salvadoregno0.0660617642393316615.137349289933477
XPDOncia di palladio0.000007322050776510028136573.7592544583
BSDDollaro delle Bahamas0.0075499159130664765132.45180628691793
XDRDiritti speciali di prelievo FMI0.005738443717933752174.26327575102036
RWFFranco ruandese9.7659268691134450.10239683477076666
AWGFiorino arubano o delle Antille olandesi0.01351434948438899373.99542250665806
BTNNgultrum del Bhutan0.63102765437951361.5847166016571732
DJFFranco gibutiano1.34352361418599080.74431144301537
KMFFranco delle Comore3.48421676493214830.28700854954398164
ERNNacfa eritreo0.113248738695997148.830120419127862
FKPSterlina delle Falkland0.006057450648028838165.08595085713347
SHPSterlina di Sant'Elena0.006057450648028838165.08595085713347
SPLLuigino di Seborga0.0012583193138111354794.710840900351
WSTTala samoano0.02104212016956163747.52372821473306
JEPSterlina di Jersey0.006057450648028838165.08595085713347
TMTManat turkmeno0.0263749373023009637.91478207278087
GGPSterlina di Guernsey0.006057450648028838165.08595085713347
IMPSterlina di Man0.006057450648028838165.08595085713347
TVDDollaro di Tuvalu0.0117295135608231285.2550273985808
ZMWKwacha zambiano0.19208403164523265.206054826290498
ADACardano0.0165434093438692360.44703236280536
BCHBitcoin Cash0.00001558814411487845564151.31863231413
BTCBitcoin1.1874454244121241e-78421439.667385776
CLFCLF0.000197583159037980445061.160095166689
CNHChinese Yuan Renminbi Offshore0.0547401183813137118.26813732908118
DOGEDogecoin0.0490792817561886820.375196299075924
DOTPolkadot0.0011174503899232225894.8943138931722
ETHEthereum0.00000245725003897774406958.99242554005
LINKChainlink0.0005560786282494021798.3068386355942
LTCLitecoin0.0000923767250728668410825.237625724436
LUNATerra0.02083751104720390447.99037647704982
MXVMXV0.01576140820595479263.446107538931166
SLELeone sierraleonese0.170622106357393785.860905256352591
UNIUniswap0.0010468624342316582955.2353464034148
VEDVED0.273766504558340343.6527478100846245
XBTXBT1.1874454244121241e-78421439.667385776
XLMStellar Lumen0.0686314146271943514.570587032658398
XRPRipple0.01504938175515860566.44791236405585
ZWLDollaro zimbabwiano232.552772013235030.004300099247765957

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06217▼
GBP / EUR1,16781▲
USD / JPY154,190▼
GBP / USD1,24042▼
USD / CHF0,907538▼
USD / CAD1,37884▲
EUR / JPY163,776▼
AUD / USD0,638255▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement