Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Rupia indiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.01200571865048071183.29363939908419
EUREuro0.01122791735781847789.06371218556018
GBPSterlina britannica0.009658482941776556103.53592857472735
INRRupia indiana11
AUDDollaro australiano0.01853596898281402853.949162351704885
CADDollaro canadese0.0164210463640096860.897459140710964
SGDDollaro di Singapore0.01634946422794663561.16408379246273
CHFFranco svizzero0.0109461377749756391.35642365895822
MYRRinggit malese0.0573800727077335317.427653065089665
JPYYen giapponese1.8588167636154750.5379766416862729
CNYRenminbi cinese (yuan)0.0869738814752407211.497704633139488
NZDDollaro neozelandese0.02023704936802482249.41431835315042
THBBaht tailandese0.44371200276855172.2537141068090922
HUFFiorino ungherese4.4163612834455940.22643075052496872
AEDDirham degli Emirati Arabi Uniti0.0440910017438904122.680364710438173
HKDDollaro di Hong Kong0.0940803811053137210.6292086431984
MXNPeso messicano0.20428849486507394.895038267624756
ZARRand sudafricano0.2296746940850994.353984247082442
PHPPeso filippino0.69017764954826831.4489023234155947
SEKCorona svedese0.130041705433671447.689840706603591
IDRRupia indonesiana193.829017892254230.005159186229565898
BRLReal brasiliano0.0618696334303641416.16301801958348
SARRial saudita0.0450214449393026722.211637173089116
TRYLira turca0.391053713741922.5571934618167584
KESScellino keniota1.608793760216090.6215837136673641
KRWWon sudcoreano16.5048661575793640.06058819201879926
EGPSterlina egiziana0.57689209603294191.733426418695287
IQDDinaro iracheno15.7042667894219520.06367696202624232
NOKCorona norvegese0.131347065202423657.613417159027225
KWDDinaro kuwaitiano0.003698399590543694270.38722439751086
RUBRublo russo1.10623584897230830.9039663656976934
DKKCorona danese0.0837560825023651911.939431383646209
PKRRupia pakistana3.34413906636238820.29903062646487283
ILSSiclo israeliano0.0452692886161052422.09003124569169
PLNZloty polacco0.04840106257421656520.660703439446884
QARRial del Qatar0.04370081588774979422.88286796678137
XAUOncia d'oro0.000005169288356317712193450.22584740067
OMRRial dell'Oman0.004622132351544814216.3503603841588
COPPeso colombiano46.921209691107320.021312323501103674
CLPPeso cileno11.4232482435442260.08754077462731702
TWDNuovo dollaro taiwanese0.39110563530358952.5568539794210996
ARSPeso argentino10.4778499375193480.09543942755079693
CZKCorona ceca0.28340237879480193.5285518923750887
VNDDong vietnamita304.374834769702940.003285422728053793
MADDirham marocchino0.121731614803659318.214792858970105
JODDinaro giordano0.008512054523190824117.48045049236134
BHDDinaro del Bahrain0.004514150212580748221.52563669969197
XOFFranco CFA7.3650309862825340.1357767539420422
LKRRupia singalese3.60077505823125280.27771798677455095
UAHGrivnia ucraina0.47603423843006162.100689234660836
NGNNaira nigeriana13.8468535561807470.07221857268459629
TNDDinaro tunisino0.0378172221154820126.442978729276085
UGXScellino ugandese45.8123282319825760.02182818552543851
RONLeu rumeno0.05587653050031890517.896601507752752
BDTTaka bengalese1.31688775803830270.7593661600208408
PENsol peruviano0.0443960249584470822.524539098623368
GELLari georgiano0.0322109504841944831.045342809448847
XAFFranco CFA BEAC della Repubblica Centrafricana7.3650309862825340.1357767539420422
FJDDollaro delle Figi0.02757970579212904236.25854487125782
VEFBolívar venezuelano43585.8023947673650.000022943250899518914
VESBolívar venezuelano0.43585802394767372.2943250899518914
BYNRublo bielorusso0.03925949116213820625.47154765379126
UZSSom uzbeco151.937502509602670.00658165353176579
BGNLev bulgaro0.0219598976059421145.537552949673625
DZDDinaro algerino1.61389540057993220.6196188424854938
IRRRial iraniano503.304889151275630.0019868672479742898
DOPPeso dominicano0.7069276191540721.4145719772508338
ISKCorona islandese1.68762476704170930.592548781891209
CRCColón costaricano6.0128229150355680.16631123419574126
XAGOncia d'argento0.000440719562857334972269.0165907695578
SYPLira siriana156.09450651322370.006406375357708594
JMDDollaro giamaicano1.86753490027873310.5354652273704487
LYDDinaro libico0.0585729239843582617.07273484019762
GHSCedi ghanese0.161658881786903136.185864883800127
MURRupia mauriziana0.55848685653092671.7905524334297813
AOAKwanza angolano10.1112672035097190.09889957211820989
UYUPeso uruguaiano0.461966336914313272.1646598898947103
AFNAfghani afgano0.86574446557499481.1550752442128955
LBPLira libanese1095.00925958927930.0009132342865987126
XPFFranco CFP1.33984694006890.746353908117726
TTDDollaro di Trinidad0.0813465725658720512.293080930855808
TZSScellino tanzaniano31.1480749958664870.03210471273530403
ALLLek albanese1.13074882582094880.884369700117953
XCDDollaro dei Caraibi Orientali0.0324242931939475830.841073204539835
GTQQuetzal guatemalteco0.0931979921111020110.72984489631378
NPRRupia nepalese1.60074999999999970.6247071685147588
BOBBolíviano della Bolivia0.082962114442023612.053694710238247
ZWDDollaro zimbabwiano4.3448695796089690.23015650566201765
BBDDollaro di Barbados0.02401143730096142341.64681969954209
CUCPeso cubano convertibile0.01200571865048071183.29363939908419
LAKKip laotiano257.61355892963080.003881783257662917
BNDDollaro del Brunei0.01634946422794663561.16408379246273
BWPPula del Botswana0.166657000110095156.000348016221285
HNLLempira honduregna0.295908896406876343.3794185039472238
PYGGuaraní paraguaiano88.826317753226930.011257924737780447
ETBBirr etiope0.68554468875720341.4586941105369222
NADDollaro namibiano0.2296746940850994.353984247082442
PGKKina papuana0.0455841846827460921.9374330584113
SDGSterlina sudanese7.0299161358795140.14224920762513335
MOPPataca di Macao0.0969027925384731410.319620041940192
BMDDollaro delle Bermuda0.01200571865048071183.29363939908419
NIOCórdoba nicaraguense0.44070194638109922.2691072917006023
BAMMarco bosniaco convertibile0.0219598976059421145.537552949673625
KZTTenge kazako5.32813243260138150.1876830226443461
PABBalboa panamense0.01200571865048071183.29363939908419
GYDDollaro della Guyana2.50306501209471930.39951019856377534
YERRial yemenita3.0056163935606840.33271045571298713
MGAAriary malgascio53.195502869735210.01879858157274673
KYDDollaro delle Cayman0.009852211794431676101.50005104084194
MZNMetical mozambicano0.76919416702969121.3000618606633292
RSDDinaro serbo1.31579128952969660.7599989511690948
SCRRupia delle Seychelles0.162724843814190586.1453431237694875
AMDDram armeno4.6827851845087660.21354812586922076
AZNManat azero0.0204228958648933948.96465254562566
SBDDollaro delle Salomone0.0990721991436624610.093648961500508
SLLLeone sierraleonese271.03385171467820.0036895760203884665
TOPPa'anga tongano0.0287292882660800334.80768443472634
BZDDollaro del Belize0.02418414221740455541.34940950191452
GMDDalasi gambese0.81522256657725641.226658879425454
MWKKwacha malawiano20.902457195588350.04784126529444868
BIFFranco del Burundi34.406779874035410.029064039228926385
HTGGourde haitiano1.58988397147071670.6289767165052639
SOSScellino somalo6.8524042386416450.14593418093475327
GNFFranco guineano103.085001129875860.009700732298970527
MNTTugrik mongolo40.759040483695930.02453443427845195
MVRRufiyaa delle Maldive0.185074856304365885.403219108031857
CDFFranco congolese33.639561218561130.029726903793508314
STNDobra di São Tomé0.276532609129397373.616210048964142
TJSSomoni tagico0.131052175980769577.630548615589098
KPWWon nordcoreano10.8046456908489180.09255278040694644
KGSSom kirghizo1.06674408482290.937431961636815
LRDDollaro liberiano2.30826687282591530.43322546962507047
LSLLoti lesothiano0.2296746940850994.353984247082442
MMKKyat birmano25.1830906371552640.03970918480214636
GIPSterlina di Gibilterra0.009658482941776556103.53592857472735
XPTOncia di platino0.00001313909901786429776108.71937568711
MDLLeu moldavo0.214481509383806954.6624065770188885
CUPPeso cubano0.287643216244236833.4765290593570044
KHRRiel cambogiano48.8500236387748360.020470819162639
MKDDinaro macedone0.69063030801744551.4479526722055467
VUVVatu di Vanuatu1.46276735065725540.6836357125079916
ANGFiorino delle Antille olandesi0.02150188142866306746.50755810916856
MRUOuguiya mauritana0.47535328546391442.1036985134626005
SZLLilangeni dello Swaziland0.2296746940850994.353984247082442
CVEEscudo capoverdiano1.23810244704664330.8076876048386704
SRDDollaro surinamese0.40995765127393722.4392763420624424
SVCColón salvadoregno0.105050038191706229.519273074181049
XPDOncia di palladio0.0000116822694705165285599.80597295587
BSDDollaro delle Bahamas0.01200571865048071183.29363939908419
XDRDiritti speciali di prelievo FMI0.00911676003081464109.6880905738443
RWFFranco ruandese15.5378775153254890.06435885461277895
AWGFiorino arubano o delle Antille olandesi0.02149023638436047346.53275944082915
BTNNgultrum del Bhutan11
DJFFranco gibutiano2.13420078207623080.4685594759398234
KMFFranco delle Comore5.5237732397119010.1810356719227229
ERNNacfa eritreo0.180085779757210685.552909293272279
FKPSterlina delle Falkland0.009658482941776556103.53592857472735
SHPSterlina di Sant'Elena0.009658482941776556103.53592857472735
SPLLuigino di Seborga0.0020009531004096396499.76183839355247
WSTTala samoano0.0334334770910243629.910140583865946
JEPSterlina di Jersey0.009658482941776556103.53592857472735
TMTManat turkmeno0.0419477910194436823.839157574149233
GGPSterlina di Guernsey0.009658482941776556103.53592857472735
IMPSterlina di Man0.009658482941776556103.53592857472735
TVDDollaro di Tuvalu0.01853596898281402853.949162351704885
ZMWKwacha zambiano0.31196029655459793.205536124450326
ADACardano0.02372653315962356542.14690756851666
BCHBitcoin Cash0.0000235879745090530542394.48366438588
BTCBitcoin1.8061497914297523e-75536639.346000188
CLFCLF0.000305510712527280663273.2076454134317
CNHChinese Yuan Renminbi Offshore0.0871950862696044711.468536161636807
DOGEDogecoin0.0733975271315259613.624437213096197
DOTPolkadot0.0016206029590287413617.054284905983
ETHEthereum0.000003721670172576511268696.56730158336
LINKChainlink0.00078748021620245721269.8731719539544
LTCLitecoin0.00014163779547123387060.26238740137
LUNATerra0.03485444932935656528.69074161954234
MXVMXV0.02527310099740557539.56776020887408
SLELeone sierraleonese0.271033851714678143.6895760203884667
UNIUniswap0.0014916501669076264670.3984769251376
VEDVED0.43585802394767372.2943250899518914
XBTXBT1.8061497914297523e-75536639.346000188
XLMStellar Lumen0.10320475082170969.689476424661308
XRPRipple0.02194418323609130245.57016268235098
ZWLDollaro zimbabwiano369.537467561731260.0027060855468815214

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06859▲
GBP / EUR1,16293▲
USD / JPY154,926▲
GBP / USD1,24271▲
USD / CHF0,914191▲
USD / CAD1,36815▼
EUR / JPY165,554▲
AUD / USD0,650058▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement