Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinaro iracheno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.00076384208295936811309.1711262171896
EUREuro0.0007071677308061771414.0916736401302
GBPSterlina britannica0.00060464141230256451653.872823880606
INRRupia indiana0.0636865077716783815.701912932407698
AUDDollaro australiano0.001170807579084303854.1113141598445
CADDollaro canadese0.0010336056039303356967.4870145802726
SGDDollaro di Singapore0.0010308525529105573970.070838139318
CHFFranco svizzero0.00068799127422710781453.5068066428664
MYRRinggit malese0.003615078363105642276.6191765594038
JPYYen giapponese0.115585719486546048.651587795120296
CNYRenminbi cinese (yuan)0.0055199200964918295181.16204265991956
NZDDollaro neozelandese0.0012770390916123325783.0613851745483
THBBaht tailandese0.02782213086868558235.94261002939649
HUFFiorino ungherese0.27871988165634863.5878316037496147
AEDDirham degli Emirati Arabi Uniti0.0028052100496682797356.4795442388535
HKDDollaro di Hong Kong0.005978019422213542167.27948328239452
MXNPeso messicano0.01269733372772285478.75669187277009
ZARRand sudafricano0.014465255567386469.13116711567933
PHPPeso filippino0.04293612613313041423.290410431983037
SEKCorona svedese0.008165767718593812122.46245968066862
IDRRupia indonesiana12.1294651301150350.08244386617817137
BRLReal brasiliano0.003823073486867892261.5696515996778
SARRial saudita0.0028644078110976307349.1123003245839
TRYLira turca0.02472076651267716340.451820111936485
KESScellino keniota0.10104610874155029.896472139840052
KRWWon sudcoreano1.03048764226324270.9704143543184243
EGPSterlina egiziana0.0362036011278626127.621561636043747
IQDDinaro iracheno11
NOKCorona norvegese0.008286261172606401120.68168974759156
KWDDinaro kuwaitiano0.00023498592463709244255.574037229592
RUBRublo russo0.0705035752276119314.18367787408831
DKKCorona danese0.005274819833942536189.57993476197544
PKRRupia pakistana0.21231221007075484.710044700993606
ILSSiclo israeliano0.0027985031326665734357.33388622193286
PLNZloty polacco0.0030460626384804326328.2926579930289
QARRial del Qatar0.0027803851819721004359.6623973124147
XAUOncia d'oro3.44730385605723e-72900817.6875470607
OMRRial dell'Oman0.00029407193575646563400.528504794642
COPPeso colombiano2.95274266511076180.3386681852827458
CLPPeso cileno0.74887246428641011.3353408593449698
TWDNuovo dollaro taiwanese0.024427089948512140.9381552247042
ARSPeso argentino0.65498117454612551.5267614381328718
CZKCorona ceca0.01788247819843071755.920660934330414
VNDDong vietnamita19.1093725354482550.05233034199029721
MADDirham marocchino0.007730024187949498129.36570128188237
JODDinaro giordano0.00054156403681819211846.5037041145129
BHDDinaro del Bahrain0.000287204623192722473481.8381016414614
XOFFranco CFA0.46387162319642752.155768859300427
LKRRupia singalese0.22950381830711194.357225981581902
UAHGrivnia ucraina0.02990581441201784333.4383135741705
NGNNaira nigeriana1.04732319224258990.9548151014003053
TNDDinaro tunisino0.002387951674926296418.76894348411173
UGXScellino ugandese2.969108683504320.3368014130152151
RONLeu rumeno0.003514979320913289284.496695058841
BDTTaka bengalese0.0838216345572778111.930094244543398
PENsol peruviano0.002841869802516899351.8810042298036
GELLari georgiano0.002058505602169679485.7893021743507
XAFFranco CFA BEAC della Repubblica Centrafricana0.46387162319642752.155768859300427
FJDDollaro delle Figi0.0017230739810339046580.3581337813279
VEFBolívar venezuelano2770.12624401808630.000360994377840879
VESBolívar venezuelano0.0277012624401808636.0994377840879
BYNRublo bielorusso0.0024939027214874484400.9779496946721
UZSSom uzbeco9.6859233033210880.10324260978373866
BGNLev bulgaro0.0013830998629426451723.0135919993713
DZDDinaro algerino0.102873998822872039.720629230344155
IRRRial iraniano32.362606652549570.0308998595427176
DOPPeso dominicano0.0452118704147964622.118085158289105
ISKCorona islandese0.106292054891506899.408040902217081
CRCColón costaricano0.38422886424601542.602615506157592
XAGOncia d'argento0.0000308108811952136432456.066208042972
SYPLira siriana9.9313379214331740.10069136786110805
JMDDollaro giamaicano0.117464203707369968.513231847986876
LYDDinaro libico0.0036817959558932832271.60657787114616
GHSCedi ghanese0.01009043146564193299.10378990284158
MURRupia mauriziana0.03539648533762248428.251392488878338
AOAKwanza angolano0.65045841795054951.5373772902359826
UYUPeso uruguaiano0.02869256577204344334.85223343024793
AFNAfghani afgano0.0544326997143124218.371309989187658
LBPLira libanese69.682622682219930.014350780173134297
XPFFranco CFP0.0843875573751299211.850088225147664
TTDDollaro di Trinidad0.0051933543827915474192.55377667150012
TZSScellino tanzaniano1.97076745498038640.5074165384012556
ALLLek albanese0.0728485464443465213.727109857489902
XCDDollaro dei Caraibi Orientali0.0020660963418054758484.0045353965157
GTQQuetzal guatemalteco0.005957489633856945167.85593621798532
NPRRupia nepalese0.101946177315514169.809097568269685
BOBBolíviano della Bolivia0.005288195734878345189.10041347457897
ZWDDollaro zimbabwiano0.27643444982299533.617494131575545
BBDDollaro di Barbados0.0015276841659187363654.5855631085948
CUCPeso cubano convertibile0.00076384208295936811309.1711262171896
LAKKip laotiano16.159703727944030.06188232264869798
BNDDollaro del Brunei0.0010308525529105573970.070838139318
BWPPula del Botswana0.01047705928550152295.44662989392747
HNLLempira honduregna0.01886439192490358553.009924941172514
PYGGuaraní paraguaiano5.6240679068767740.17780724140568427
ETBBirr etiope0.04342419989774223.02863385750024
NADDollaro namibiano0.014465255567386469.13116711567933
PGKKina papuana0.0028813658883255883347.0576243203592
SDGSterlina sudanese0.459043086733552932.178444744949269
MOPPataca di Macao0.006157360004879948162.40726532271313
BMDDollaro delle Bermuda0.00076384208295936811309.1711262171896
NIOCórdoba nicaraguense0.02811159578820871735.572509207017184
BAMMarco bosniaco convertibile0.0013830998629426451723.0135919993713
KZTTenge kazako0.34243047392529342.920300838114559
PABBalboa panamense0.00076384208295936811309.1711262171896
GYDDollaro della Guyana0.159705019233657356.261543968990382
YERRial yemenita0.191112642219427985.232516218638428
MGAAriary malgascio3.34950908019097730.2985512133446683
KYDDollaro delle Cayman0.00063021999547988361586.7474963858388
MZNMetical mozambicano0.04879333187422825520.49460370071964
RSDDinaro serbo0.0828484981545883912.070224835386677
SCRRupia delle Seychelles0.0105738301017777494.57311025187302
AMDDram armeno0.299406915530245233.3399362143289664
AZNManat azero0.0012987815223183207769.9524383554543
SBDDollaro delle Salomone0.006328211645920245158.02252768279223
SLLLeone sierraleonese17.337788750600860.05767748208175301
TOPPa'anga tongano0.0018189734650034324549.7606310590754
BZDDollaro del Belize0.0015462797543777892646.7135052171669
GMDDalasi gambese0.05185052324459791419.286208458931718
MWKKwacha malawiano1.32882743915599440.7525431598817305
BIFFranco del Burundi2.1873419901167450.4571758803691356
HTGGourde haitiano0.10135391408381369.866417188122208
SOSScellino somalo0.43595306597611712.29382490466252
GNFFranco guineano6.5587142395623440.15246890830644405
MNTTugrik mongolo2.5970020320038130.38505938296413766
MVRRufiyaa delle Maldive0.01176462738297220285.0005671618102
CDFFranco congolese2.12690400855154140.470166963802479
STNDobra di São Tomé0.01742507867664406757.38855006378612
TJSSomoni tagico0.008365132719464517119.54382955253502
KPWWon nordcoreano0.68750968071119721.4545249733291696
KGSSom kirghizo0.0683426113961415314.6321596376175
LRDDollaro liberiano0.147833845097138156.764350878805346
LSLLoti lesothiano0.014465255567386469.13116711567933
MMKKyat birmano1.60543527960757280.6228840319520302
GIPSterlina di Gibilterra0.00060464141230256451653.872823880606
XPTOncia di platino8.3794164643851e-71193400.524070243
MDLLeu moldavo0.01348281044922110174.16851284575982
CUPPeso cubano0.0183437161756389954.51458092924651
KHRRiel cambogiano3.08683068146945640.32395686812467456
MKDDinaro macedone0.0434547537736697123.012441980649868
VUVVatu di Vanuatu0.0922200944961565210.84362367511646
ANGFiorino delle Antille olandesi0.0013678590660312008731.0694682175612
MRUOuguiya mauritana0.03041892337140230532.874273286743886
SZLLilangeni dello Swaziland0.014465255567386469.13116711567933
CVEEscudo capoverdiano0.0779793856759971312.823902000908047
SRDDollaro surinamese0.02688699779493249837.19269840489495
SVCColón salvadoregno0.006683618225894472149.61955728196452
XPDOncia di palladio7.515755682316198e-71330538.1950518927
BSDDollaro delle Bahamas0.00076384208295936811309.1711262171896
XDRDiritti speciali di prelievo FMI0.00057677289159165761733.7846743115965
RWFFranco ruandese0.98436321243697041.0158851807599736
AWGFiorino arubano o delle Antille olandesi0.0013672773284972692731.3805174397706
BTNNgultrum del Bhutan0.0636865077716783815.701912932407698
DJFFranco gibutiano0.136009397541939757.352433126480403
KMFFranco delle Comore0.34790371739732062.874358479067236
ERNNacfa eritreo0.01145763124439052387.27807508114597
FKPSterlina delle Falkland0.00060464141230256451653.872823880606
SHPSterlina di Sant'Elena0.00060464141230256451653.872823880606
SPLLuigino di Seborga0.00012730701331733337855.026788723245
WSTTala samoano0.002113490393590651473.1509558939041
JEPSterlina di Jersey0.00060464141230256451653.872823880606
TMTManat turkmeno0.0026685973949267163374.72868777474827
GGPSterlina di Guernsey0.00060464141230256451653.872823880606
IMPSterlina di Man0.00060464141230256451653.872823880606
TVDDollaro di Tuvalu0.001170807579084303854.1113141598445
ZMWKwacha zambiano0.01902702440412491452.55682542684959
ADACardano0.0011622088464139514860.4305526373731
BCHBitcoin Cash0.0000013486777872427585741466.945966689
BTCBitcoin1.0704822055434199e-893415845.19775924
CLFCLF0.0000202132849452454749472.41394502867
CNHChinese Yuan Renminbi Offshore0.005546032962344571180.30906177255258
DOGEDogecoin0.0034982904381979773285.8539099787024
DOTPolkadot0.0000796993084755155812547.16030951774
ETHEthereum2.1315325975341245e-74691460.037518805
LINKChainlink0.0000394830300344948725327.336810937177
LTCLitecoin0.00000805285842449516124179.50835422652
LUNATerra0.0013859712577454818721.515683973613
MXVMXV0.0015603430584907054640.884704525993
SLELeone sierraleonese0.01733778875060086357.677482081753006
UNIUniswap0.0000614628650385476316269.98675334823
VEDVED0.0277012624401808636.0994377840879
XBTXBT1.0704822055434199e-893415845.19775924
XLMStellar Lumen0.0055535061022948485180.06642679059536
XRPRipple0.001226442775967422815.366211612439
ZWLDollaro zimbabwiano16.8066395676280460.0595002942721602

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07776
GBP / EUR1,17128
USD / JPY151,366
GBP / USD1,26236
USD / CHF0,901676
USD / CAD1,35498
EUR / JPY163,137
AUD / USD0,650798

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%