Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-19 22:05 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per JEP JEP per unità
USDDollaro statunitense1,40017282670,7141975483
EUREuro1,12862576060,8860332936
GBPSterlina britannica1,00000000001,0000000000
INRRupia indiana90,26548827110,0110784312
AUDDollaro australiano1,76938852130,5651669986
CADDollaro canadese1,75887549070,5685450763
SGDDollaro di Singapore1,83875715360,5438456068
CHFFranco svizzero1,30104503660,7686129010
MYRRinggit malese5,44867281020,1835309322
JPYYen giapponese149,24753149810,0067002783
CNYRenminbi cinese (yuan)8,88710280340,1125226097
NZDDollaro neozelandese1,89947593790,5264609991
THBBaht tailandese43,96228283500,0227467714
HUFFiorino ungherese351,01863547440,0028488516
AEDDirham degli Emirati Arabi Uniti5,14213470590,1944717626
HKDDollaro di Hong Kong10,95230889570,0913049485
MXNPeso messicano25,95209900640,0385325287
ZARRand sudafricano16,35036469660,0611607153
PHPPiso filippino73,34366942730,0136344419
SEKCorona svedese11,18196979250,0894296818
IDRRupia indonesiana19000,26523047220,0000526308
SARRial saudita5,25064810000,1904526795
BRLReal brasiliano4,53022398000,2207396377
TRYLira turca5,26447426510,1899524909
KESScellino keniota141,62699830050,0070608006
KRWWon sudcoreano1494,07436909610,0006693107
EGPSterlina egiziana24,68712085240,0405069512
IQDDinaro iracheno1659,14429315020,0006027203
NOKCorona norvegese10,89499317780,0917852801
KWDDinaro kuwaitiano0,42047252142,3782766986
RUBRublo russo79,04931511310,0126503310
DKKCorona danese8,40494281320,1189776090
PKRRupia pakistana154,79295163870,0064602425
ILSSiclo israeliano4,91153366610,2036023914
PLNZloty polacco4,66733156220,2142551877
QARRial del Qatar5,09662908910,1962081177
XAUOncia d'oro0,0010396867961,8282021064
OMRRial dell'Oman0,53836645191,8574708668
COPPeso colombiano3967,06951823610,0002520752
CLPPeso cileno832,40855182060,0012013332
TWDNuovo dollaro taiwanese40,67281622560,0245864460
ARSPeso argentino27,86391637810,0358887095
CZKCorona ceca28,55646275450,0350183427
VNDDong vietnamita31782,24351703640,0000314641
MADDirham marocchino12,82880018700,0779496122
JODDinaro giordano0,99272253411,0073308157
BHDDinaro del Bahrain0,52646498281,8994615646
XOFFranco CFA740,32996806160,0013507490
LKRRupia singalese217,62184909350,0045951268
UAHGrivnia ucraina37,96482400470,0263401722
NGNNaira nigeriana505,46239063210,0019783866
TNDDinaro tunisino3,33237298040,3000864567
UGXScellino ugandese5075,54191178770,0001970233
RONLeu rumeno5,26162043280,1900555186
BDTTaka bengalese116,20677593780,0086053502
PENsol peruviano4,54774833210,2198890367
GELLari georgiano3,44974106280,2898768290
XAFFranco CFA BEAC della Repubblica Centrafricana740,32996806160,0013507490
FJDDollaro delle Figi2,81224725960,3555875098
VEFBolívar venezuelano13,98422610630,0715091413
BYNRublo bielorusso2,73727744660,3653265040
HRKKuna croata8,39440353970,1191269868
UZSSom uzbeco11478,61683299450,0000871185
BGNLev bulgaro2,20740012140,4530216295
DZDDinaro algerino160,26917496660,0062395030
IRRRial iraniano52050,62418613740,0000192121
DOPPeso dominicano68,57893483050,0145817371
ISKCorona islandese140,51398242020,0071167295
XAGOncia d'argento0,084019434911,9020081656
CRCColón costaricano798,96278557360,0012516228
SYPLira siriana721,39631682770,0013862006
LYDDinaro libico1,85984125610,5376802976
JMDDollaro giamaicano175,63389205270,0056936619
MURRupia mauriziana46,06547394950,0217082321
GHSCedi ghanese6,25680162310,1598260677
AOAKwanza angolano292,56465864120,0034180478
UYUPeso uruguaiano39,87570751730,0250779249
AFNAfghani afgano96,70922780090,0103402749
LBPLira libanese2110,76053619660,0004737629
XPFFranco CFP134,68087835570,0074249590
TTDDollaro di Trinidad9,43274579590,1060136700
TZSScellino tanzaniano3146,91794944100,0003177712
ALLLek albanese149,34943587760,0066957066
XCDDollaro dei Caraibi Orientali3,77927081150,2646013080
GTQQuetzal guatemalteco10,27352278860,0973375950
NPRRupia nepalese145,10177239570,0068917146
BOBBolíviano della Bolivia9,71012015430,1029853374
ZWDDollaro zimbabwiano506,72254596980,0019734666
BBDDollaro di Barbados2,80034565330,3570987742
CUCPeso cubano convertibile1,40017282670,7141975483
LAKKip laotiano11586,11661549550,0000863102
BNDDollaro del Brunei1,83875715360,5438456068
BWPPula del Botswana13,27180530160,0753476997
HNLLempira honduregna32,98169471340,0303198489
PYGGuaraní paraguaiano7830,14646670370,0001277115
ETBBirr etiope38,60976676320,0259001824
NADDollaro namibiano16,35036469660,0611607153
PGKKina papuana4,53865981650,2203293572
SDGSterlina sudanese25,33923097240,0394644968
MOPPataca di Macao11,28087816250,0886455811
NIOCórdoba nicaraguense43,40171757490,0230405628
BMDDollaro delle Bermuda1,40017282670,7141975483
KZTTenge kazako446,97966553210,0022372382
PABBalboa panamense1,40017282670,7141975483
BAMMarco bosniaco convertibile2,20740012140,4530216295
GYDDollaro della Guyana291,20843846690,0034339664
YERRial yemenita350,03187946130,0028568826
MGAAriary malgascio4392,97716770670,0002276361
KYDDollaro delle Cayman1,14813295040,8709792709
MZNMetical mozambicano85,96774790290,0116322694
RSDDinaro serbo133,42652311960,0074947617
SCRRupia delle Seychelles19,25904847550,0519236452
AMDDram armeno673,21709336990,0014854049
SBDDollaro delle Salomone10,87514233100,0919528195
AZNManat azero2,38043374250,4200915078
SLLLeone sierraleonese10753,08274633490,0000929966
TOPPa'anga tongano3,12772126500,3197215849
BZDDollaro del Belize2,82170401020,3543957823
MWKKwacha malawiano1012,93443830150,0009872307
GMDDalasi gambese66,17217092060,0151120930
BIFFranco del Burundi2465,61994187570,0004055775
SOSScellino somalo814,90275493120,0012271403
HTGGourde haitiano89,45501920400,0111788026
GNFFranco guineano12668,47438553680,0000789361
MVRRufiyaa delle Maldive21,94040285420,0455780145
MNTTugrik mongolo3351,23725690290,0002983973
CDFFranco congolese2198,92147220940,0004547684
STDDobra di São Tomé27688,55100354450,0000361160
TJSSomoni tagico12,35330549830,0809499935
KPWWon nordcoreano1260,13215557760,0007935676
MMKKyat birmano1855,15992338600,0005390371
LSLLoti lesothiano16,35036469660,0611607153
LRDDollaro liberiano180,17010141410,0055503105
KGSSom kirghizo95,44558081860,0104771744
GIPSterlina di Gibilterra1,00000000001,0000000000
XPTOncia di platino0,0013895821719,6408396470
MDLLeu moldavo23,14433181410,0432071234
CUPPeso cubano37,10457990660,0269508509
KHRRiel cambogiano5610,92799503090,0001782236
MKDDinaro macedone69,31195001610,0144275266
VUVVatu di Vanuatu146,31335476930,0068346461
MROOuguiya mauritana492,14919285130,0020319042
ANGFiorino delle Antille olandesi2,49579034730,4006746805
SZLLilangeni dello Swaziland16,35036469660,0611607153
CVEEscudo capoverdiano124,45356262410,0080351255
SRDDollaro surinamese10,39604672770,0961904103
XPDOncia di palladio0,0013515125739,9117762512
SVCColón salvadoregno12,25151223330,0816225769
BSDDollaro delle Bahamas1,40017282670,7141975483
XDRDiritti speciali di prelievo FMI0,95916703091,0425712809
RWFFranco ruandese1188,87818110200,0008411291
AWGFiorino arubano o delle Antille olandesi2,50630935970,3989930437
DJFFranco gibutiano248,29342811940,0040274928
BTNNgultrum del Bhutan90,26548827110,0110784312
KMFFranco delle Comore555,24747604630,0018009987
WSTTala samoano3,51088340950,2848285982
SPLLuigino di Seborga0,23336213684,2851853069
ERNNacfa eritreo21,00259240000,0476131699
FKPSterlina delle Falkland1,00000000001,0000000000
SHPSterlina di Sant'Elena1,00000000001,0000000000
JEPSterlina di Jersey1,00000000001,0000000000
TMTManat turkmeno4,90060489360,2040564424
TVDDollaro di Tuvalu1,76938852130,5651669986
IMPSterlina di Man1,00000000001,0000000000
GGPSterlina di Guernsey1,00000000001,0000000000
ZMWKwacha zambiano13,90427137930,0719203454
AD