Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.007559341893244781132.2866479810399
EUREuro0.006998465746117241142.88846102516135
GBPSterlina britannica0.005983816891445871167.11741320653442
INRRupia indiana0.6302717498461221.5866172016184217
AUDDollaro australiano0.01158686458752138186.304624727984
CADDollaro canadese0.01022904906287911797.760798081316
SGDDollaro di Singapore0.01020180357016232498.02188339763228
CHFFranco svizzero0.0068086864778416295146.87120684061847
MYRRinggit malese0.0357765223038135727.95129139461959
JPYYen giapponese1.14389085266197040.8742092811327941
CNYRenminbi cinese (yuan)0.054627735449074618.30571946245559
NZDDollaro neozelandese0.01263818179162809679.12530587765634
THBBaht tailandese0.275340943012930773.631860881485531
HUFFiorino ungherese2.75834354363157040.36253642237885403
AEDDirham degli Emirati Arabi Uniti0.02776168310294145636.020870791297455
HKDDollaro di Hong Kong0.0591613026633590416.902940857983168
MXNPeso messicano0.125658809486660677.95805725110069
ZARRand sudafricano0.143154998718305736.985435429801213
PHPPeso filippino0.42491617606918352.3534053451454935
SEKCorona svedese0.0808122927274689112.374355017650549
IDRRupia indonesiana120.038913731344850.008330631866913317
BRLReal brasiliano0.0378349402513492626.43059545903045
SARRial saudita0.0283475320996679335.276439461610636
TRYLira turca0.244648377068200454.087499013824362
KESScellino keniota11
KRWWon sudcoreano10.1981922421076430.09805659437082073
EGPSterlina egiziana0.35828792992377422.791051320687108
IQDDinaro iracheno9.8964721398400520.1010461087415502
NOKCorona norvegese0.0820047528381376212.194415145349161
KWDDinaro kuwaitiano0.002325531656425539430.00919692361924
RUBRublo russo0.69773666799917881.433205456820247
DKKCorona danese0.05220210752928803519.156314703174566
PKRRupia pakistana2.10114187191309340.4759316890341623
ILSSiclo israeliano0.02769530828568985236.10719872422216
PLNZloty polacco0.03014527403792928433.17269561861615
QARRial del Qatar0.02751600449141100636.34248570907689
XAUOncia d'oro0.0000034116146569033563293116.3394952925
OMRRial dell'Oman0.0029102747193226956343.61017307422054
COPPeso colombiano29.2217355213857180.03422110227738381
CLPPeso cileno7.4111954791038220.13493099768040692
TWDNuovo dollaro taiwanese0.241742015132816964.136641284513922
ARSPeso argentino6.4820029460154450.15427330229997974
CZKCorona ceca0.176973447282066745.65056518566971
VNDDong vietnamita189.11537290688830.005287777427234083
MADDirham marocchino0.0764999690163319213.071900719155986
JODDinaro giordano0.00535957340231055186.58201407763033
BHDDinaro del Bahrain0.0028423125518600378351.8261914389359
XOFFranco CFA4.59069259542582750.2178320545785186
LKRRupia singalese2.27127814386324630.44028073034643267
UAHGrivnia ucraina0.29596205914776173.378811469549687
NGNNaira nigeriana10.3648047934371380.09648035056416954
TNDDinaro tunisino0.02363229722219247642.31497220087965
UGXScellino ugandese29.383701366457680.034032472203843186
RONLeu rumeno0.0347858949215322728.747283985527297
BDTTaka bengalese0.8295384711119541.2054896003310744
PENsol peruviano0.02812448532566124235.55620621749062
GELLari georgiano0.020371943341576949.087118652991236
XAFFranco CFA BEAC della Repubblica Centrafricana4.59069259542582750.2178320545785186
FJDDollaro delle Figi0.01705235364818532458.642931095111194
VEFBolívar venezuelano27414.4771977647580.00003647707715839772
VESBolívar venezuelano0.27414477197764763.6477077158397724
BYNRublo bielorusso0.02468083880267181840.51726150781169
UZSSom uzbeco95.856470119944670.010432263974969092
BGNLev bulgaro0.01368780926022848273.05771003878729
DZDDinaro algerino1.01808966326449140.982231758245647
IRRRial iraniano320.27563510955920.0031223105674520702
DOPPeso dominicano0.44743801595009192.2349464380593487
ISKCorona islandese1.05191635992014750.9506459240503793
CRCColón costaricano3.80251025033307680.26298416944764474
XAGOncia d'argento0.00030491902735235353279.5591953808635
SYPLira siriana98.285209050800420.010174470906228958
JMDDollaro giamaicano1.16248121941848350.8602289510537103
LYDDinaro libico0.0364367911020736527.444787802488158
GHSCedi ghanese0.0998596738786908110.014052331222278
MURRupia mauriziana0.350300330992037832.8546932775314153
AOAKwanza angolano6.437243611372050.1553459928459749
UYUPeso uruguaiano0.28395517778355623.521682569078724
AFNAfghani afgano0.53869169621897251.8563493868921837
LBPLira libanese689.6121340055760.001450090493900611
XPFFranco CFP0.83513911051212721.1974053033952345
TTDDollaro di Trinidad0.05139588696161278419.456809856144574
TZSScellino tanzaniano19.503645212316880.05127246671655426
ALLLek albanese0.72094361031431941.3870710353671305
XCDDollaro dei Caraibi Orientali0.02044706488490334248.90677491507981
GTQQuetzal guatemalteco0.05895813018485117416.96118918399726
NPRRupia nepalese1.00890750356617960.9911711395398544
BOBBolíviano della Bolivia0.0523344817602445319.107860943024413
ZWDDollaro zimbabwiano2.73572583116528630.36553370539110225
BBDDollaro di Barbados0.01511868378648956266.14332399051995
CUCPeso cubano convertibile0.007559341893244781132.2866479810399
LAKKip laotiano159.924057731667520.006252967903540032
BNDDollaro del Brunei0.01020180357016232498.02188339763228
BWPPula del Botswana0.103685925326418359.644510543276292
HNLLempira honduregna0.186690929119831985.356446639987133
PYGGuaraní paraguaiano55.6584313529745460.01796672985011384
ETBBirr etiope0.429746384482848962.3269538409343142
NADDollaro namibiano0.143154998718305736.985435429801213
PGKKina papuana0.02851535723849966635.0688224466591
SDGSterlina sudanese4.5429071188447870.22012336458560247
MOPPataca di Macao0.06093614174325981416.410622192216668
BMDDollaro delle Bermuda0.007559341893244781132.2866479810399
NIOCórdoba nicaraguense0.27820562452445253.594463633542054
BAMMarco bosniaco convertibile0.01368780926022848273.05771003878729
KZTTenge kazako3.38885364503389170.29508503604616393
PABBalboa panamense0.007559341893244781132.2866479810399
GYDDollaro della Guyana1.58051627343850940.6327046527806
YERRial yemenita1.89134093929578870.5287254028204637
MGAAriary malgascio33.1483232942512840.030167438368547107
KYDDollaro delle Cayman0.0062369546272367914160.33466006518603
MZNMetical mozambicano0.48288184950326952.0708999541578943
RSDDinaro serbo0.8199078538144741.219649251251442
SCRRupia delle Seychelles0.104643615013645519.556244782537378
AMDDram armeno2.9630721980205160.3374875579029263
AZNManat azero0.01285335515136231277.80069781188698
SBDDollaro delle Salomone0.0626269702488610615.967561515850052
SLLLeone sierraleonese171.58294333675370.005828085126371629
TOPPa'anga tongano0.01800142021951479255.5511725078186
BZDDollaro del Belize0.01530271450959851165.34788317280295
GMDDalasi gambese0.51313725872629231.9487963171534197
MWKKwacha malawiano13.1507037302623020.07604155796611914
BIFFranco del Burundi21.6469690654926620.046195843721793625
HTGGourde haitiano1.00304618699420360.9969630640804966
SOSScellino somalo4.3143973717104950.23178208075060502
GNFFranco guineano64.908132745000970.015406389888438394
MNTTugrik mongolo25.701158256833740.03890875228294848
MVRRufiyaa delle Maldive0.11642830713118388.588976552525715
CDFFranco congolese21.0488462647444550.047508542151069796
STNDobra di São Tomé0.172446805657928975.798889670265231
TJSSomoni tagico0.0827853029042450512.079438800346797
KPWWon nordcoreano6.8039204010286930.1469740886223197
KGSSom kirghizo0.676350749645831.4785227938664198
LRDDollaro liberiano1.46303352932925780.6835113344657657
LSLLoti lesothiano0.143154998718305736.985435429801213
MMKKyat birmano15.8881455169526690.06294000762600009
GIPSterlina di Gibilterra0.005983816891445871167.11741320653442
XPTOncia di platino0.000008292666158790417120588.47912742478
MDLLeu moldavo0.133432257977460977.494439614211711
CUPPeso cubano0.181538076073344575.5084862725766826
KHRRiel cambogiano30.548733839565960.03273458092409791
MKDDinaro macedone0.430048760064731642.3253177147853616
VUVVatu di Vanuatu0.91265359591462991.0957059770282662
ANGFiorino delle Antille olandesi0.01353697913820541373.87172498313898
MRUOuguiya mauritana0.301040027669012333.3218173933317616
SZLLilangeni dello Swaziland0.143154998718305736.985435429801213
CVEEscudo capoverdiano0.77172081782434811.2958053960747378
SRDDollaro surinamese0.26608642460149043.758177447412696
SVCColón salvadoregno0.0661442415658918415.118474054975987
XPDOncia di palladio0.000007437946671988681134445.7071419995
BSDDollaro delle Bahamas0.007559341893244781132.2866479810399
XDRDiritti speciali di prelievo FMI0.0057080168526518265175.1921947349228
RWFFranco ruandese9.7417231073659330.10265124444400169
AWGFiorino arubano o delle Antille olandesi0.01353122198890815873.90315529667033
BTNNgultrum del Bhutan0.6302717498461221.5866172016184217
DJFFranco gibutiano1.34601321353023670.7429347572133147
KMFFranco delle Comore3.443019446569370.29044273943802484
ERNNacfa eritreo0.113390128398671718.819109865402659
FKPSterlina delle Falkland0.005983816891445871167.11741320653442
SHPSterlina di Sant'Elena0.005983816891445871167.11741320653442
SPLLuigino di Seborga0.0012598903105012355793.7198910611189
WSTTala samoano0.0209160987979894647.81006294042386
JEPSterlina di Jersey0.005983816891445871167.11741320653442
TMTManat turkmeno0.0264096997713419937.86487573346563
GGPSterlina di Guernsey0.005983816891445871167.11741320653442
IMPSterlina di Man0.005983816891445871167.11741320653442
TVDDollaro di Tuvalu0.01158686458752138186.304624727984
ZMWKwacha zambiano0.1883004169194795.3106626971921145
ADACardano0.01150176746921131586.94315918634814
BCHBitcoin Cash0.00001334715214706908774922.34965041518
BTCBitcoin1.0593997323354987e-79439307.652036602
CLFCLF0.000200040211315270154998.9949191963515
CNHChinese Yuan Renminbi Offshore0.0548861606984776418.21952906295624
DOGEDogecoin0.0346207338586951328.88442527190527
DOTPolkadot0.00078874198589245811267.8417250331925
ETHEthereum0.0000021094652966657363474053.7811077624
LINKChainlink0.00039074270673284652559.2288295318253
LTCLitecoin0.000079694889044092612547.856104633416
LUNATerra0.01371622593889723672.90635226153168
MXVMXV0.01544189160694608364.75890554432978
SLELeone sierraleonese0.17158294333675375.828085126371628
UNIUniswap0.00060826553148873581644.0188507024068
VEDVED0.27414477197764763.6477077158397724
XBTXBT1.0593997323354987e-79439307.652036602
XLMStellar Lumen0.0549601184197926918.19501174218489
XRPRipple0.01213745676346968582.38958288277635
ZWLDollaro zimbabwiano166.32644024536440.006012273205178937

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07761
GBP / EUR1,17130
USD / JPY151,390
GBP / USD1,26220
USD / CHF0,902506
USD / CAD1,35593
EUR / JPY163,139
AUD / USD0,650779

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%