Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense1.21808373367145250.820961623866266
EUREuro1.14318213208182830.8747512508605414
GBPSterlina britannica0.9825317470038111.017778817884977
INRRupia indiana101.58234220843130.009844230584368239
AUDDollaro australiano1.89664554403198920.5272466450816884
CADDollaro canadese1.67411813506700050.5973294112604417
SGDDollaro di Singapore1.65827355033351660.6030368148842977
CHFFranco svizzero1.10746962240873330.9029593044954244
MYRRinggit malese5.8261193337846470.17164083718662865
JPYYen giapponese188.249192197540960.005312107788227007
CNYRenminbi cinese (yuan)8.819005495760740.11339147032856436
NZDDollaro neozelandese2.06672439615758740.48385745184949674
THBBaht tailandese44.875165639815970.022284040309207
HUFFiorino ungherese450.807678614049170.0022182408318207284
AEDDirham degli Emirati Arabi Uniti4.473412511908410.22354298811879267
HKDDollaro di Hong Kong9.5419584022325450.10480028919074187
MXNPeso messicano20.9701728917235140.047686778986675823
ZARRand sudafricano23.2850881362178440.042945940086204386
PHPPeso filippino70.056566378572540.01427417944802187
SEKCorona svedese13.306715856011780.07515002280207364
IDRRupia indonesiana19738.0149058243150.00005066365613620643
BRLReal brasiliano6.3464571606584510.15756822660034298
SARRial saudita4.5678140012679470.21892309969767093
TRYLira turca39.705452541146020.02518545781498696
KESScellino keniota161.99282908868050.006173112758297253
KRWWon sudcoreano1677.2016616964280.0005962312242098166
EGPSterlina egiziana58.87458835506950.016985256762545045
IQDDinaro iracheno1595.52745071415120.0006267519869698288
NOKCorona norvegese13.4248785719913870.07448856945986249
KWDDinaro kuwaitiano0.375624458189503962.6622334573737905
RUBRublo russo112.440564800330260.008893587485759968
DKKCorona danese8.5302776419157880.11722947856775892
PKRRupia pakistana339.23633914828860.0029477974043425675
ILSSiclo israeliano4.5823052537085770.21823076915067463
PLNZloty polacco4.932721079200720.202727862359093
QARRial del Qatar4.43382479056408750.22553890765556758
XAUOncia d'oro0.0005085831249161721966.246914238113
OMRRial dell'Oman0.46897999292802762.1322871232877216
COPPeso colombiano4793.0316289102830.00020863621970868457
CLPPeso cileno1160.6679945799760.0008615728224347922
TWDNuovo dollaro taiwanese39.6302906784518640.02523322395270063
ARSPeso argentino1060.6943206422360.0009427786880149537
CZKCorona ceca28.8801412083203070.03462586947850179
VNDDong vietnamita30883.8151998309480.00003237941923721503
MADDirham marocchino12.356997708108530.08092580605917007
JODDinaro giordano0.86362136717305981.1579148432528434
BHDDinaro del Bahrain0.45799948386046622.1834085741124096
XOFFranco CFA749.87832181399980.0013335496852088498
LKRRupia singalese367.91537735828150.002718016319894629
UAHGrivnia ucraina48.5709851071177640.02058842326946044
NGNNaira nigeriana1403.1722762632220.0007126708650936952
TNDDinaro tunisino3.84096882487588860.26035098059727485
UGXScellino ugandese4631.1264500916830.0002159301869160154
RONLeu rumeno5.6888763688393770.17578163685846035
BDTTaka bengalese133.691123754486260.007479928150177159
PENsol peruviano4.5016811773874140.22213923212135558
GELLari georgiano3.2522162632743360.3074826269373608
XAFFranco CFA BEAC della Repubblica Centrafricana749.87832181399980.0013335496852088498
FJDDollaro delle Figi2.77213047429465840.3607333815174916
VEFBolívar venezuelano4421241.9407213312.2618079114594864e-7
VESBolívar venezuelano44.212419407213320.02261807911459486
BYNRublo bielorusso3.98308862802541960.2510614483855312
UZSSom uzbeco15415.6552883960830.00006486912046825125
BGNLev bulgaro2.23586990938960240.4472532126312314
DZDDinaro algerino163.929006716695450.006100201666738669
IRRRial iraniano50862.82759050290.000019660723702799407
DOPPeso dominicano72.363785345013780.013819067026859243
ISKCorona islandese172.054132194070150.005812124284652694
CRCColón costaricano610.93145807564720.0016368448322334995
XAGOncia d'argento0.0425381158905756923.508328450004285
SYPLira siriana15837.3564847091860.00006314185078586129
JMDDollaro giamaicano188.99534659965970.00529113556493142
LYDDinaro libico5.9200319148402220.16891800827850595
GHSCedi ghanese16.381044984015110.06104616652819257
MURRupia mauriziana56.639988422869740.017655370840369493
AOAKwanza angolano1026.72279913952230.0009739727225674562
UYUPeso uruguaiano46.769919945282230.021381263880073668
AFNAfghani afgano87.681842707134980.011404869801152417
LBPLira libanese112249.02979451690.000008908762969538358
XPFFranco CFP136.417915522391920.007330415482238167
TTDDollaro di Trinidad8.2632266621639550.12101810114671624
TZSScellino tanzaniano3154.4293568379070.00031701454902842695
ALLLek albanese115.557771447762080.008653680210958812
XCDDollaro dei Caraibi Orientali3.2899951305077110.3039518176568487
GTQQuetzal guatemalteco9.4746265500657550.10554505707594986
NPRRupia nepalese162.60793429014640.006149761414567071
BOBBolíviano della Bolivia8.4338587208334770.11856968833610895
ZWDDollaro zimbabwiano440.824503215698660.00226847644063627
BBDDollaro di Barbados2.4361674673429050.410480811933133
CUCPeso cubano convertibile1.21808373367145250.820961623866266
LAKKip laotiano25936.0713450710250.000038556340576617176
BNDDollaro del Brunei1.65827355033351660.6030368148842977
BWPPula del Botswana16.854270441458560.05933214394971228
HNLLempira honduregna30.058030296044690.03326897970861348
PYGGuaraní paraguaiano9005.8417776238260.00011103903718191329
ETBBirr etiope69.529784377599260.014382325631404874
NADDollaro namibiano23.2850881362178440.042945940086204386
PGKKina papuana4.6244332727243220.21624271365275538
SDGSterlina sudanese713.15437220006220.0014022209482009158
MOPPataca di Macao9.8282171542995210.10174785358324454
BMDDollaro delle Bermuda1.21808373367145250.820961623866266
NIOCórdoba nicaraguense44.984523476674760.022229867579202367
BAMMarco bosniaco convertibile2.23586990938960240.4472532126312314
KZTTenge kazako543.7489057360830.0018390841608155173
PABBalboa panamense1.21808373367145250.820961623866266
GYDDollaro della Guyana254.534274834248240.003928743980162185
YERRial yemenita304.94864161805120.003279240709825827
MGAAriary malgascio5360.3882897250480.0001865536498385443
KYDDollaro delle Cayman11
MZNMetical mozambicano77.967612326735550.012825838449551881
RSDDinaro serbo133.932324912095540.007466457411654243
SCRRupia delle Seychelles16.535696099554680.06047522849835942
AMDDram armeno478.23128015942470.002091038460860688
AZNManat azero2.07203984412916280.48261620201626976
SBDDollaro delle Salomone10.1245258973351840.09877005700219543
SLLLeone sierraleonese27523.8195513869070.00003633216669412479
TOPPa'anga tongano2.9175420381940430.3427542729149498
BZDDollaro del Belize2.46588287114620150.40553426592203706
GMDDalasi gambese82.705880350961020.012091038699503792
MWKKwacha malawiano2120.25356841302250.0004716417012086365
BIFFranco del Burundi3497.2143611153650.0002859418659372857
HTGGourde haitiano161.409564486714630.006195419727325443
SOSScellino somalo695.18677934919210.0014384623380441191
GNFFranco guineano10466.6399302898350.00009554164532841714
MNTTugrik mongolo4136.6689167374690.00024174040033851332
MVRRufiyaa delle Maldive18.7326816017264970.05338264009717835
CDFFranco congolese3412.35143689205370.00029305305109804077
STNDobra di São Tomé28.0987969497009260.03558871227796974
TJSSomoni tagico13.307092410099290.07514789626327835
KPWWon nordcoreano1096.18224853874180.0009122570643093729
KGSSom kirghizo108.428848377007130.009222637840097681
LRDDollaro liberiano235.51403140376360.004246031516846684
LSLLoti lesothiano23.2850881362178440.042945940086204386
MMKKyat birmano2555.74686790742450.0003912750564451528
GIPSterlina di Gibilterra0.9825317470038111.017778817884977
XPTOncia di platino0.0013028955975726182767.5212057382548
MDLLeu moldavo21.498095744628940.04651574780756285
CUPPeso cubano29.2191966696383930.034224075743981626
KHRRiel cambogiano4946.3407162523210.00020216965578498747
MKDDinaro macedone70.411069517920180.01420231231888179
VUVVatu di Vanuatu149.457672915652860.0066908575551310415
ANGFiorino delle Antille olandesi2.18182579219499840.4583317346312799
MRUOuguiya mauritana48.313112735287680.0206983144613161
SZLLilangeni dello Swaziland23.2850881362178440.042945940086204386
CVEEscudo capoverdiano126.058693704663210.0079328126495016
SRDDollaro surinamese42.056339118230350.023777628318736036
SVCColón salvadoregno10.658232669625210.09382418558471611
XPDOncia di palladio0.0011854211097203384843.5820754330227
BSDDollaro delle Bahamas1.21808373367145250.820961623866266
XDRDiritti speciali di prelievo FMI0.92546349656535011.0805396471187414
RWFFranco ruandese1580.70024537731480.0006326310145927124
AWGFiorino arubano o delle Antille olandesi2.18036988327190030.458637778696238
BTNNgultrum del Bhutan101.58234220843130.009844230584368239
DJFFranco gibutiano216.654438782210720.0046156451057309655
KMFFranco delle Comore562.40874136050.0017780662469451328
ERNNacfa eritreo18.2712560050717880.05473077492441773
FKPSterlina delle Falkland0.9825317470038111.017778817884977
SHPSterlina di Sant'Elena0.9825317470038111.017778817884977
SPLLuigino di Seborga0.203013954799852934.925769762900676
WSTTala samoano3.3976732612557070.2943190598705249
JEPSterlina di Jersey0.9825317470038111.017778817884977
TMTManat turkmeno4.2554892575674870.23499060612636058
GGPSterlina di Guernsey0.9825317470038111.017778817884977
IMPSterlina di Man0.9825317470038111.017778817884977
TVDDollaro di Tuvalu1.89664554403198920.5272466450816884
ZMWKwacha zambiano31.276895823292570.03197248236045467
ADACardano2.57562799502274630.38825482636950787
BCHBitcoin Cash0.0025422809892240526393.3475505810304
BTCBitcoin0.00001889733711877222452917.50862647313
CLFCLF0.03113088261333765432.12244292654786
CNHChinese Yuan Renminbi Offshore8.8278130497646860.11327833908157536
DOGEDogecoin7.8848440025459340.12682559092825557
DOTPolkadot0.17872433588670485.595208929095757
ETHEthereum0.00039518757085969422530.443955574291
LINKChainlink0.0869208825088744611.504715220739985
LTCLitecoin0.01492185017616560967.01581829291392
LUNATerra3.8454042454591190.26005068288486427
MXVMXV2.58089555893267870.38746240487683536
SLELeone sierraleonese27.5238195513869070.03633216669412479
UNIUniswap0.160551011289703236.228549991476347
VEDVED44.212419407213320.02261807911459486
XBTXBT0.00001889733711877222452917.50862647313
XLMStellar Lumen10.8013313969203110.09258117941693014
XRPRipple2.42034203511243230.41316474510328743
ZWLDollaro zimbabwiano37510.818352756670.000026658975834541073

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06592▲
GBP / EUR1,16053▼
USD / JPY154,633▲
GBP / USD1,23704▼
USD / CHF0,910473▼
USD / CAD1,37499▼
EUR / JPY164,826▲
AUD / USD0,641720▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement