Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti lesothiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.0529487529642170318.886186057598067
EUREuro0.0489368685519139220.434491000158
GBPSterlina britannica0.04192727402864826523.850823197251398
INRRupia indiana4.4129043581537690.22660812898704447
AUDDollaro australiano0.0811624136951336312.320974136578178
CADDollaro canadese0.0719591134574229713.896780434790704
SGDDollaro di Singapore0.071395382521025314.006508049809929
CHFFranco svizzero0.04794967840120028420.855197226410755
MYRRinggit malese0.25030240528841373.9951673610476854
JPYYen giapponese8.0139025503623870.12478314949746677
CNYRenminbi cinese (yuan)0.38266001818328012.6132858215697796
NZDDollaro neozelandese0.0882517011220726611.33122633655262
THBBaht tailandese1.92751339511913280.5188031390765996
HUFFiorino ungherese19.306656152716730.05179560831714949
AEDDirham degli Emirati Arabi Uniti0.194454295261087045.142596612007643
HKDDollaro di Hong Kong0.414267565355262552.413898850957429
MXNPeso messicano0.87531379328792361.1424474373284124
ZARRand sudafricano11
PHPPeso filippino2.97934652992036760.33564407159670956
SEKCorona svedese0.56194202666722281.7795430000685661
IDRRupia indonesiana840.9125395194610.0011891843122846632
BRLReal brasiliano0.26351359889922683.794870565228101
SARRial saudita0.198557823615813875.036316282026151
TRYLira turca1.7099751710927380.5848038128886763
KESScellino keniota6.93690150805597750.14415658040389903
KRWWon sudcoreano71.52541471989320.013981044414998298
EGPSterlina egiziana2.50196306270710170.3996861564047268
IQDDinaro iracheno69.31133520592990.01442765453917335
NOKCorona norvegese0.57128104684694921.7504519107001075
KWDDinaro kuwaitiano0.01628965408396828461.38865778519911
RUBRublo russo4.8626353083583060.205649804393333
DKKCorona danese0.36500072944979982.739720552086005
PKRRupia pakistana14.7153410339964630.06795629117189513
ILSSiclo israeliano0.194678509699920435.136673798979717
PLNZloty polacco0.211195943764126984.734939422495938
QARRial del Qatar0.192733460789749985.188512653186282
XAUOncia d'oro0.00002417507871185941364.91185484552
OMRRial dell'Oman0.02038537528410284349.05477510535857
COPPeso colombiano203.515244082146150.004913636835953004
CLPPeso cileno52.036536570985210.01921726667253994
TWDNuovo dollaro taiwanese1.69472257652045520.5900670787387307
ARSPeso argentino45.399299593370510.022026771535172015
CZKCorona ceca1.23891774937501850.8071560848203665
VNDDong vietnamita1311.53863810465240.0007624632404617014
MADDirham marocchino0.5372034602344391.8614921049905258
JODDinaro giordano0.0375406658516298726.637780053029715
BHDDinaro del Bahrain0.01990873111454560550.22921823829273
XOFFranco CFA32.10048148470780.031152180707207943
LKRRupia singalese15.9331145864264110.06276236793350565
UAHGrivnia ucraina2.0794323227450430.480900478972986
NGNNaira nigeriana72.22618636422480.013845393898511603
TNDDinaro tunisino0.16537010298337836.047042252253493
UGXScellino ugandese205.652992963971770.004862559915066199
RONLeu rumeno0.243342575683070974.109432955548225
BDTTaka bengalese5.8131996787217070.1720223035964756
PENsol peruviano0.196926825552253025.07802833461436
GELLari georgiano0.142954033851327546.995255559140093
XAFFranco CFA BEAC della Repubblica Centrafricana32.10048148470780.031152180707207943
FJDDollaro delle Figi0.119337825539658278.37957282594931
VEFBolívar venezuelano192052.39759366560.000005206912345430582
VESBolívar venezuelano1.92052397593665610.5206912345430582
BYNRublo bielorusso0.172962287468219545.781607162103138
UZSSom uzbeco668.34702191049630.0014962287063709217
BGNLev bulgaro0.0957121956198897910.44798934475798
DZDDinaro algerino7.1439274655285430.13997902481867025
IRRRial iraniano2209.15337025963030.0004526620982781631
DOPPeso dominicano3.1338513445382940.31909618231981857
ISKCorona islandese7.3552398897994140.13595749628599416
CRCColón costaricano26.6220313470202930.037562873657720576
XAGOncia d'argento0.0021590159692790635463.17397102621663
SYPLira siriana688.42843021173710.0014525838215200294
JMDDollaro giamaicano8.142739670205680.12280878924067834
LYDDinaro libico0.256641250377864843.896489744059669
GHSCedi ghanese0.69296911772650851.4430657505788969
MURRupia mauriziana2.4495447959335460.40823911514502026
AOAKwanza angolano44.485797046496210.022479084705502923
UYUPeso uruguaiano1.98700640307746060.5032696414320595
AFNAfghani afgano3.77480878169963630.26491408117095205
LBPLira libanese4813.3476231438440.00020775561590269032
XPFFranco CFP5.83972178421656450.17124103458195078
TTDDollaro di Trinidad0.360198461801483352.776247280453772
TZSScellino tanzaniano136.445735678884430.007328920871176441
ALLLek albanese5.107951954382650.19577318050965506
XCDDollaro dei Caraibi Orientali0.143106197143778676.98781757854484
GTQQuetzal guatemalteco0.412971291097004262.4214758303019823
NPRRupia nepalese7.0639566513146450.1415637226219238
BOBBolíviano della Bolivia0.366573445028425262.7279662876901978
ZWDDollaro zimbabwiano19.1621536977501420.052186200767057385
BBDDollaro di Barbados0.105897505928434059.443093028799034
CUCPeso cubano convertibile0.0529487529642170318.886186057598067
LAKKip laotiano1108.06463098616450.0009024744333821141
BNDDollaro del Brunei0.071395382521025314.006508049809929
BWPPula del Botswana0.72667935819815681.3761227544422858
HNLLempira honduregna1.30750421074034560.7648158925880414
PYGGuaraní paraguaiano388.584593180951740.002573442224803625
ETBBirr etiope3.0157095327963020.33159692242400907
NADDollaro namibiano11
PGKKina papuana0.20058722405022964.985362376566851
SDGSterlina sudanese31.8058857464664230.03144072163156463
MOPPataca di Macao0.42669559231592042.3435911174343973
BMDDollaro delle Bermuda0.0529487529642170318.886186057598067
NIOCórdoba nicaraguense1.94805879632052380.5133315287448157
BAMMarco bosniaco convertibile0.0957121956198897910.44798934475798
KZTTenge kazako23.8179420158636470.041985155532495724
PABBalboa panamense0.0529487529642170318.886186057598067
GYDDollaro della Guyana11.0680928475606920.09034980224442109
YERRial yemenita13.255471617495610.07544054476946122
MGAAriary malgascio231.917342920600760.004311881066791801
KYDDollaro delle Cayman0.0436625545243223122.902920154223867
MZNMetical mozambicano3.38187589133237630.29569387882120785
RSDDinaro serbo5.73399661406933350.17439842875845626
SCRRupia delle Seychelles0.72156527163121061.3858760105504306
AMDDram armeno20.900043413672170.047846790564359816
AZNManat azero0.0900927475102567711.099672588919027
SBDDollaro delle Salomone0.44049475678873822.270174581168968
SLLLeone sierraleonese1204.35651156754580.0008303189216774667
TOPPa'anga tongano0.125673986295548827.957096209618828
BZDDollaro del Belize0.107107474937170929.336416534761915
GMDDalasi gambese3.5950186511180510.2781626737010113
MWKKwacha malawiano89.5477463645680.011167226877254804
BIFFranco del Burundi151.5112877522530.0066001683098039
HTGGourde haitiano7.0461773847344550.14192092327486677
SOSScellino somalo30.225707598247330.0330844198353188
GNFFranco guineano455.015804196430450.0021977258608984486
MNTTugrik mongolo179.807215110101850.00556151208608435
MVRRufiyaa delle Maldive0.81372744427109241.228912711547739
CDFFranco congolese147.130499540598240.00679668731583465
STNDobra di São Tomé1.20987619846583260.8265308477578422
TJSSomoni tagico0.57932452275558541.7261482307765104
KPWWon nordcoreano47.653643195329170.020984754426876983
KGSSom kirghizo4.7397646181690720.21098094115616464
LRDDollaro liberiano10.2260623732578020.0977893507294755
LSLLoti lesothiano11
MMKKyat birmano111.193395554753270.008993339892274315
GIPSterlina di Gibilterra0.04192727402864826523.850823197251398
XPTOncia di platino0.0000590223301247338916942.740110169594
MDLLeu moldavo0.93532257730168211.0691498572448728
CUPPeso cubano1.27142728973602640.7865176467996216
KHRRiel cambogiano213.981667434136230.004673297539882948
MKDDinaro macedone3.0086086983517250.3323795482436293
VUVVatu di Vanuatu6.3850351566148110.15661620891218012
ANGFiorino delle Antille olandesi0.0949140361406704110.535849497727794
MRUOuguiya mauritana2.11746861512704230.47226201741837986
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.3962684952195470.18531324022996282
SRDDollaro surinamese1.85043370832681120.5404138475753418
SVCColón salvadoregno0.4633015884368992.1584212637254936
XPDOncia di palladio0.00005423518431602603618438.215203124302
BSDDollaro delle Bahamas0.0529487529642170318.886186057598067
XDRDiritti speciali di prelievo FMI0.039965931028244125.021311258664177
RWFFranco ruandese68.16566521209360.01467014217331492
AWGFiorino arubano o delle Antille olandesi0.0947782678059484910.550941931619032
BTNNgultrum del Bhutan4.4129043581537690.22660812898704447
DJFFranco gibutiano9.4292890166981370.10605253463215734
KMFFranco delle Comore24.075361113530850.04153624094294392
ERNNacfa eritreo0.79423129446325551.2590790705065378
FKPSterlina delle Falkland0.04192727402864826523.850823197251398
SHPSterlina di Sant'Elena0.04192727402864826523.850823197251398
SPLLuigino di Seborga0.00882479212540367113.31711679885687
WSTTala samoano0.14635337093654776.832777363451064
JEPSterlina di Jersey0.04192727402864826523.850823197251398
TMTManat turkmeno0.184998772487141035.4054412716144284
GGPSterlina di Guernsey0.04192727402864826523.850823197251398
IMPSterlina di Man0.04192727402864826523.850823197251398
TVDDollaro di Tuvalu0.0811624136951336312.320974136578178
ZMWKwacha zambiano1.32668140858685570.7537604684346728
ADACardano0.0831329964108097612.028918037049971
BCHBitcoin Cash0.0000992279060904792510077.81015844643
BTCBitcoin7.669116734755684e-71303931.1234735784
CLFCLF0.001407393869970522710.5331501983487
CNHChinese Yuan Renminbi Offshore0.38417396345728722.60298743569378
DOGEDogecoin0.27838268640091513.5921774192517195
DOTPolkadot0.005608735625196193178.29330295186094
ETHEthereum0.00001506850411771172266363.58806343535
LINKChainlink0.0027545821744936337363.03146417616927
LTCLitecoin0.0005648275174101311770.451986095222
LUNATerra0.107468280596804069.305071174924318
MXVMXV0.108304867965010399.233195319743762
SLELeone sierraleonese1.20435651156754560.8303189216774667
UNIUniswap0.004268804437950861234.25762752440036
VEDVED1.92052397593665610.5206912345430582
XBTXBT7.669116734755684e-71303931.1234735784
XLMStellar Lumen0.398172763839703072.511472634031245
XRPRipple0.0866561223619540211.539865536829575
ZWLDollaro zimbabwiano1141.5928856359630.0008759690188879514

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08111
GBP / EUR1,16955
USD / JPY151,260
GBP / USD1,26441
USD / CHF0,901819
USD / CAD1,35515
EUR / JPY163,529
AUD / USD0,651382

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%