Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0985233869665345710.149874367795231
EUREuro0.0921968079441619110.846362496689041
GBPSterlina britannica0.0792546167655134412.617561484886723
INRRupia indiana8.2111865436613660.12178507876817767
AUDDollaro australiano0.151921631707391176.582341097586755
CADDollaro canadese0.135196876231169667.396620601574593
SGDDollaro di Singapore0.134217931335388047.4505693095594525
CHFFranco svizzero0.0900651661246042611.103071731600538
MYRRinggit malese0.47070956004916532.1244522841124165
JPYYen giapponese15.2824948089439850.06543434252729183
CNYRenminbi cinese (yuan)0.71389669362497931.4007628959902636
NZDDollaro neozelandese0.16636170501044276.01099874479664
THBBaht tailandese3.65381865730872950.2736862701162525
HUFFiorino ungherese36.3339549498012960.027522464905942446
AEDDirham degli Emirati Arabi Uniti0.36182713863459822.7637506787733783
HKDDollaro di Hong Kong0.7716626162693261.2959031303532522
MXNPeso messicano1.6852458294624550.5933852394216999
ZARRand sudafricano1.89549762519886490.5275659471718334
PHPPeso filippino5.6822848967727580.17598554422499088
SEKCorona svedese1.07261505558139980.9323009170871281
IDRRupia indonesiana1600.49670042807750.0006248060366088444
BRLReal brasiliano0.50819637272016451.9677432852332546
SARRial saudita0.369462701124504632.706633164745395
TRYLira turca3.2058091897934470.311933724310158
KESScellino keniota13.2404081192221580.07552637282745235
KRWWon sudcoreano135.730634610575350.007367533518642266
EGPSterlina egiziana4.7192458567292280.21189826306126608
IQDDinaro iracheno129.029453583612820.007750168447795422
NOKCorona norvegese1.08355573485944870.9228874600804112
KWDDinaro kuwaitiano0.03034669217671990832.95252062981473
RUBRublo russo9.051059567200430.11048430214997564
DKKCorona danese0.68754570849977671.4544487553882024
PKRRupia pakistana27.4343912244523550.03645059924306602
ILSSiclo israeliano0.372562383035851542.6841142464556613
PLNZloty polacco0.399446494569750072.503464202576406
QARRial del Qatar0.358625128558185852.788427024119569
XAUOncia d'oro0.00004239962747976061423585.112875752227
OMRRial dell'Oman0.0379314646758535426.3633373650499
COPPeso colombiano387.849802968627960.0025783176692264222
CLPPeso cileno94.20933400295380.010614659477039148
TWDNuovo dollaro taiwanese3.21735120398857250.3108146846885392
ARSPeso argentino86.034692455009160.011623218163102498
CZKCorona ceca2.32747786827084770.4296496278793532
VNDDong vietnamita2501.29857064236560.00039979233656347836
MADDirham marocchino11
JODDinaro giordano0.0698530813592730114.315760744422047
BHDDinaro del Bahrain0.03704479349941726.994346722859657
XOFFranco CFA60.4771415486286160.016535173032209492
LKRRupia singalese29.395323566648540.03401901658720246
UAHGrivnia ucraina3.9034517047830110.2561835205427728
NGNNaira nigeriana121.757972767260640.008213014534263739
TNDDinaro tunisino0.310201212594126533.2237140262517925
UGXScellino ugandese375.81810052871830.0026608617269715156
RONLeu rumeno0.458851139365294372.1793560355614447
BDTTaka bengalese10.813347398791080.09247830141032913
PENsol peruviano0.36496366194689282.7399988115680234
GELLari georgiano0.264824939690239243.776079402376835
XAFFranco CFA BEAC della Repubblica Centrafricana60.4771415486286160.016535173032209492
FJDDollaro delle Figi0.22589577050820884.42682037716001
VEFBolívar venezuelano357855.07392102250.00000279442733350959
VESBolívar venezuelano3.57855073921022450.279442733350959
BYNRublo bielorusso0.3221600377593043.1040473143572562
UZSSom uzbeco1248.23124214436580.0008011336090915946
BGNLev bulgaro0.180321282881430185.545657085068253
DZDDinaro algerino13.2567957558966080.07543300948535782
IRRRial iraniano4124.2715893720240.0002424670583229616
DOPPeso dominicano5.78124228772870.172973203721734
ISKCorona islandese13.8388790393071290.07226018792126584
CRCColón costaricano49.4023629194040550.02024194675933657
XAGOncia d'argento0.0036176142395746265276.4252719542546
SYPLira siriana1280.98680846615370.0007806481638927994
JMDDollaro giamaicano15.3202579075955860.06527305258380885
LYDDinaro libico0.479799946784677242.0842019818913737
GHSCedi ghanese1.3277950266733930.7531282915747635
MURRupia mauriziana4.5712597988522790.21875807632965277
AOAKwanza angolano83.250420203419070.01201195138182534
UYUPeso uruguaiano3.78076254329097460.2644969073168894
AFNAfghani afgano7.1154300012363730.14053964410109307
LBPLira libanese8870.9639136654860.00011272732137479741
XPFFranco CFP11.0020057212201030.09089251772258684
TTDDollaro di Trinidad0.66836055432877841.4961984119548777
TZSScellino tanzaniano255.134587404534020.003919499939905948
ALLLek albanese9.2864066534226580.10768427846431143
XCDDollaro dei Caraibi Orientali0.266464723474482973.752841978333246
GTQQuetzal guatemalteco0.76564869238989121.3060820320591235
NPRRupia nepalese13.144056859765930.07608001172461513
BOBBolíviano della Bolivia0.68047655837166191.469558337752204
ZWDDollaro zimbabwiano35.655613743188860.02804607451725679
BBDDollaro di Barbados0.197046773933069135.074937183897616
CUCPeso cubano convertibile0.0985233869665345710.149874367795231
LAKKip laotiano2118.806621869720.0004719637883317355
BNDDollaro del Brunei0.134217931335388047.4505693095594525
BWPPula del Botswana1.37011712691441150.7298646081828507
HNLLempira honduregna2.4276505207439840.4119209051941865
PYGGuaraní paraguaiano726.30401907947230.0013768339066434106
ETBBirr etiope5.6020431773826250.17850629999378512
NADDollaro namibiano1.89549762519886490.5275659471718334
PGKKina papuana0.374038207862014252.673523664108957
SDGSterlina sudanese57.680351058951780.017336926382052656
MOPPataca di Macao0.79481249475740581.25815837898374
BMDDollaro delle Bermuda0.0985233869665345710.149874367795231
NIOCórdoba nicaraguense3.62159897214032340.276121129835922
BAMMarco bosniaco convertibile0.180321282881430185.545657085068253
KZTTenge kazako43.7385381006227760.022863132684029085
PABBalboa panamense0.0985233869665345710.149874367795231
GYDDollaro della Guyana20.5406858129477070.04868386621101305
YERRial yemenita24.6494911626678960.04056878875919833
MGAAriary malgascio437.06713119987240.002287978044138708
KYDDollaro delle Cayman0.0812387050039350712.309403503558578
MZNMetical mozambicano6.3132793372737670.15839628607845274
RSDDinaro serbo10.8025434525356870.09257079172083954
SCRRupia delle Seychelles1.34636029251694360.7427432356390704
AMDDram armeno38.239920429138830.02615068203013309
AZNManat azero0.167552084674208355.968293393331513
SBDDollaro delle Salomone0.81089143870597351.2332107015407727
SLLLeone sierraleonese2231.3053574998010.0004481681526191957
TOPPa'anga tongano0.235585673632483624.244740287391209
BZDDollaro del Belize0.199449375997488025.01380360303857
GMDDalasi gambese6.68590718237004560.14956833421751395
MWKKwacha malawiano171.466168202908680.005832054279166171
BIFFranco del Burundi283.20809276955030.0035309725446783452
HTGGourde haitiano13.0438597402625920.0766644244811443
SOSScellino somalo55.924491968354120.01788125318269977
GNFFranco guineano846.56602985866440.0011812427675215737
MNTTugrik mongolo334.458695653058040.00298990581795883
MVRRufiyaa delle Maldive1.51898513052376630.6583342916959212
CDFFranco congolese274.360018784450860.003644845937941284
STNDobra di São Tomé2.27160175812572750.4402180075899785
TJSSomoni tagico1.07743239457720820.9281324796182752
KPWWon nordcoreano88.666115418899880.011278265606602205
KGSSom kirghizo8.7539371932769770.11423431284930852
LRDDollaro liberiano19.026218771379160.05255905085587916
LSLLoti lesothiano1.89549762519886490.5275659471718334
MMKKyat birmano206.57013294676980.004840970888360157
GIPSterlina di Gibilterra0.0792546167655134412.617561484886723
XPTOncia di platino0.000108816352608924489189.795246987407
MDLLeu moldavo1.75754068117863580.5689768724610024
CUPPeso cubano2.36035440261254650.4236651915039347
KHRRiel cambogiano398.62438066014530.002508627290543397
MKDDinaro macedone5.6728313313195130.17627881768298545
VUVVatu di Vanuatu11.9644698841197670.08358080296790105
ANGFiorino delle Antille olandesi0.176356662723075995.670327304674901
MRUOuguiya mauritana3.88437017488440260.25744199316167377
SZLLilangeni dello Swaziland1.89549762519886490.5275659471718334
CVEEscudo capoverdiano10.1665420120027330.09836186176375299
SRDDollaro surinamese3.3763667942353750.29617635196132885
SVCColón salvadoregno0.86207963595717751.1599856420337407
XPDOncia di palladio0.0000975759940362939510248.42236942054
BSDDollaro delle Bahamas0.0985233869665345710.149874367795231
XDRDiritti speciali di prelievo FMI0.0748535358219087313.35942235753828
RWFFranco ruandese126.394954740729360.007911708201100856
AWGFiorino arubano o delle Antille olandesi0.17635686267009695.670320875863258
BTNNgultrum del Bhutan8.2111865436613660.12178507876817767
DJFFranco gibutiano17.5240210300968150.05706452864228703
KMFFranco delle Comore45.357856161471460.02204689737627932
ERNNacfa eritreo1.47785080449801850.6766582911863488
FKPSterlina delle Falkland0.0792546167655134412.617561484886723
SHPSterlina di Sant'Elena0.0792546167655134412.617561484886723
SPLLuigino di Seborga0.0164205644287401760.89924645036837
WSTTala samoano0.27381728097907573.652070447943777
JEPSterlina di Jersey0.0792546167655134412.617561484886723
TMTManat turkmeno0.34419606783253582.905320814084771
GGPSterlina di Guernsey0.0792546167655134412.617561484886723
IMPSterlina di Man0.0792546167655134412.617561484886723
TVDDollaro di Tuvalu0.151921631707391176.582341097586755
ZMWKwacha zambiano2.5764802977597710.38812639121265236
ADACardano0.20547189139583864.866845743262832
BCHBitcoin Cash0.000203922260199161254903.829523188627
BTCBitcoin0.0000015257223652059317655427.2407647552
CLFCLF0.0025308493693000462395.12426623658314
CNHChinese Yuan Renminbi Offshore0.7165420968265991.3955914166505656
DOGEDogecoin0.63571043267751561.5730432420121723
DOTPolkadot0.01401370417922799571.35872052174925
ETHEthereum0.0000310580926249447432197.727403157915
LINKChainlink0.006697656621607146149.30595228992848
LTCLitecoin0.0011620132076249673860.5754163878178
LUNATerra0.246782365538271654.052153393614008
MXVMXV0.206738936057961814.837018217601921
SLELeone sierraleonese2.23130535749980160.4481681526191957
UNIUniswap0.0127004300614675778.73749118417233
VEDVED3.57855073921022450.279442733350959
XBTXBT0.0000015257223652059317655427.2407647552
XLMStellar Lumen0.85170835764207681.1741108221228016
XRPRipple0.187273665005043145.339779087321598
ZWLDollaro zimbabwiano3036.37077000234240.0003293405436119478

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07087▲
GBP / EUR1,16407▲
USD / JPY155,513▲
GBP / USD1,24657▲
USD / CHF0,914407▲
USD / CAD1,36927▲
EUR / JPY166,534▲
AUD / USD0,650604▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement