Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0559645802426570617.868444570907094
EUREuro0.05256296887936337519.024800564349547
GBPSterlina britannica0.0453532761025796122.049123810553606
INRRupia indiana4.6665097887788870.2142929181043625
AUDDollaro australiano0.0869092846860355111.506250495704274
CADDollaro canadese0.0767971061314373113.0213239843766
SGDDollaro di Singapore0.0762652149657646913.112137695394921
CHFFranco svizzero0.05103673375705631419.593730366056988
MYRRinggit malese0.26740300076033513.7396738150155193
JPYYen giapponese8.6625121948147630.11543995292711778
CNYRenminbi cinese (yuan)0.40539890757547972.4667062029855464
NZDDollaro neozelandese0.0947132811257616910.55818136711139
THBBaht tailandese2.07482180991653880.4819690998140346
HUFFiorino ungherese20.7302335348643040.048238723327365826
AEDDirham degli Emirati Arabi Uniti0.205529920941158054.865471632649991
HKDDollaro di Hong Kong0.4385514285487932.280234277902348
MXNPeso messicano0.95836998612114031.0434383531222122
ZARRand sudafricano1.07148388229452630.933285153910624
PHPPeso filippino3.2199461852882210.310564196559853
SEKCorona svedese0.61074704728964521.6373390660466878
IDRRupia indonesiana909.48765421690310.0010995201478144645
BRLReal brasiliano0.290631559257294843.440782558354939
SARRial saudita0.209867175909963984.764918552241892
TRYLira turca1.81909248001123070.5497246627031442
KESScellino keniota7.4987531912797860.13335550250712194
KRWWon sudcoreano77.172764568518060.012957939314356778
EGPSterlina egiziana2.6946666711740820.3711034135306591
IQDDinaro iracheno73.410974685472850.013621941464262944
NOKCorona norvegese0.6172962265634231.6199677836476403
KWDDinaro kuwaitiano0.0172511383384242857.9671892012281
RUBRublo russo5.1742618167202340.1932642829878797
DKKCorona danese0.392179497718723352.5498528245788465
PKRRupia pakistana15.5883744972576840.06415037053259919
ILSSiclo israeliano0.21127782840211744.73310430897054
PLNZloty polacco0.22695746524371544.406111951092521
QARRial del Qatar0.203711072083271724.908913343655795
XAUOncia d'oro0.0000239630265345981741730.95575202846
OMRRial dell'Oman0.02154644786926085846.411362377120426
COPPeso colombiano219.648650859908060.004552725437124584
CLPPeso cileno53.2594316708010640.018776017103994742
TWDNuovo dollaro taiwanese1.82613742551196780.5476039130623723
ARSPeso argentino48.81456130855280.020485690605290558
CZKCorona ceca1.32912095374042520.752376973055605
VNDDong vietnamita1420.76995514884220.0007038437126123196
MADDirham marocchino0.56824513637706391.7598038874131985
JODDinaro giordano0.0396788873920438525.202319564043858
BHDDinaro del Bahrain0.02104268217123905447.522458965178444
XOFFranco CFA34.4790473772005650.029003121491728186
LKRRupia singalese16.8282437220933330.05942390759928962
UAHGrivnia ucraina2.2245786203639350.44952333482212586
NGNNaira nigeriana64.265922499585490.015560346154004867
TNDDinaro tunisino0.176646926120724365.661009913733671
UGXScellino ugandese213.628714416984820.004681018667032215
RONLeu rumeno0.26154681404382433.8234073072380914
BDTTaka bengalese6.144649759052870.16274320575012546
PENsol peruviano0.206630378600360384.839559443164355
GELLari georgiano0.149814564779697576.674918433134327
XAFFranco CFA BEAC della Repubblica Centrafricana34.4790473772005650.029003121491728186
FJDDollaro delle Figi0.127228216840515867.859891656373114
VEFBolívar venezuelano203134.424251317370.000004922848521050291
VESBolívar venezuelano2.03134424251317340.4922848521050291
BYNRublo bielorusso0.18300496927874455.464332492943662
UZSSom uzbeco709.8668926985240.0014087148031352037
BGNLev bulgaro0.102804231423325279.72722606992916
DZDDinaro algerino7.5402881891085570.13262092574186135
IRRRial iraniano2341.0133322631560.00042716544421951585
DOPPeso dominicano3.29620868548918680.3033788498896547
ISKCorona islandese7.90036927072875450.12657636190564506
CRCColón costaricano28.0151669146258480.035694950633256124
XAGOncia d'argento0.0020560450388383204486.3706684971292
SYPLira siriana727.64336420818620.0013742996214748545
JMDDollaro giamaicano8.7054789589066890.11487018746704189
LYDDinaro libico0.2725684044742453.668803806988899
GHSCedi ghanese0.75470558107786331.3250200145224968
MURRupia mauriziana2.60224594125304650.38428343153394445
AOAKwanza angolano47.25560834230190.021161509397072516
UYUPeso uruguaiano2.15773434686251650.4634490809557089
AFNAfghani afgano4.0430209738873550.24733980022826899
LBPLira libanese5060.91750861938450.00019759262985355385
XPFFranco CFP6.272430653839020.15942782872983272
TTDDollaro di Trinidad0.37914433191989712.637517999903195
TZSScellino tanzaniano145.734831027422930.006861777606287065
ALLLek albanese5.31039976780405350.18830974008073936
XCDDollaro dei Caraibi Orientali0.151106510984715866.617848519453593
GTQQuetzal guatemalteco0.43424015094547462.3028731862373664
NPRRupia nepalese7.4699155443878030.13387032210174138
BOBBolíviano della Bolivia0.38656684461506392.5868747253680833
ZWDDollaro zimbabwiano20.253581589817590.04937398334044514
BBDDollaro di Barbados0.111929160485314128.934222285453547
CUCPeso cubano convertibile0.0559645802426570617.868444570907094
LAKKip laotiano1201.63336801425980.000832200591809908
BNDDollaro del Brunei0.0762652149657646913.112137695394921
BWPPula del Botswana0.77607538082652031.2885346252512224
HNLLempira honduregna1.378795171811580.7252708889936957
PYGGuaraní paraguaiano413.461671497654550.00241860387294853
ETBBirr etiope3.17339211079084740.31512021366650084
NADDollaro namibiano1.07148388229452630.933285153910624
PGKKina papuana0.212472096305847494.706500370573502
SDGSterlina sudanese32.760258387248530.030524789767507943
MOPPataca di Macao0.45170797140525682.2138196872838325
BMDDollaro delle Bermuda0.0559645802426570617.868444570907094
NIOCórdoba nicaraguense2.05603019261722150.4863741804915087
BAMMarco bosniaco convertibile0.102804231423325279.72722606992916
KZTTenge kazako24.949441169974870.04008105805605934
PABBalboa panamense0.0559645802426570617.868444570907094
GYDDollaro della Guyana11.6652577546036830.08572463815515358
YERRial yemenita14.0111466270928350.07137174612578367
MGAAriary malgascio247.059663481703380.004047605286542687
KYDDollaro delle Cayman0.0458916894153876121.79043771844009
MZNMetical mozambicano3.58108873817747230.27924468593563284
RSDDinaro serbo6.15921997452143350.16235822135540778
SCRRupia delle Seychelles0.7939383483806031.2595436434575824
AMDDram armeno21.8748101161802780.045714682536161705
AZNManat azero0.0952054744791047110.503597670945654
SBDDollaro delle Salomone0.465173406049687272.149735962965143
SLLLeone sierraleonese1259.6813434019830.0007938515603472626
TOPPa'anga tongano0.134176630919105147.452862641952146
BZDDollaro del Belize0.113294057750190688.82658825942102
GMDDalasi gambese3.79971737462514940.2631774685870294
MWKKwacha malawiano97.323858568859680.010274972804253017
BIFFranco del Burundi160.404970764318730.006234220767817034
HTGGourde haitiano7.4104397295807380.13494475854222718
SOSScellino somalo31.8945800825185660.03135328941195562
GNFFranco guineano480.76272877078210.0020800281306265316
MNTTugrik mongolo189.56901461260430.0052751236906704415
MVRRufiyaa delle Maldive0.86018587664658421.1625394314755295
CDFFranco congolese156.400740985468020.006393831600151531
STNDobra di São Tomé1.28510053832646090.7781492343799522
TJSSomoni tagico0.61326348092708471.6306204936388462
KPWWon nordcoreano50.36811989679450.01985382821612211
KGSSom kirghizo4.9756246272082650.20097979146812817
LRDDollaro liberiano10.6923924817390540.09352443821229389
LSLLoti lesothiano1.07148388229452630.933285153910624
MMKKyat birmano117.293571569102280.008525616422302056
GIPSterlina di Gibilterra0.0453532761025796122.049123810553606
XPTOncia di platino0.0000606854277373322316478.420558034955
MDLLeu moldavo11
CUPPeso cubano1.3404381929296030.74602469944134
KHRRiel cambogiano226.910267366393920.004407028432897184
MKDDinaro macedone3.23826516085052950.3088073243938277
VUVVatu di Vanuatu6.8359085453197280.1462863339043147
ANGFiorino delle Antille olandesi0.100176139652237369.982417005401803
MRUOuguiya mauritana2.2113837930802840.45220553896123045
SZLLilangeni dello Swaziland1.07148388229452630.933285153910624
CVEEscudo capoverdiano5.7961185783273990.17252925151310008
SRDDollaro surinamese1.93106688619782550.5178484531775852
SVCColón salvadoregno0.48969007712324932.0421079509608107
XPDOncia di palladio0.0000553814690923712718056.581314809304
BSDDollaro delle Bahamas0.0559645802426570617.868444570907094
XDRDiritti speciali di prelievo FMI0.0425805832961611223.48488260587439
RWFFranco ruandese72.017221092589180.013885567713232736
AWGFiorino arubano o delle Antille olandesi0.100176598634356149.982371268663181
BTNNgultrum del Bhutan4.6665097887788870.2142929181043625
DJFFranco gibutiano9.943345817598130.10056976980828326
KMFFranco delle Comore25.8592855329004220.03867082865563758
ERNNacfa eritreo0.83946870363985591.191229638060473
FKPSterlina delle Falkland0.0453532761025796122.049123810553606
SHPSterlina di Sant'Elena0.0453532761025796122.049123810553606
SPLLuigino di Seborga0.009327430003133123107.21066785428525
WSTTala samoano0.1562397005245436.400421894324576
JEPSterlina di Jersey0.0453532761025796122.049123810553606
TMTManat turkmeno0.19551491441946885.114699320863795
GGPSterlina di Guernsey0.0453532761025796122.049123810553606
IMPSterlina di Man0.0453532761025796122.049123810553606
TVDDollaro di Tuvalu0.0869092846860355111.506250495704274
ZMWKwacha zambiano1.44528970758738830.6919028031198622
ADACardano0.108422788092853099.22315333879444
BCHBitcoin Cash0.000110051835351508129086.627195320976
BTCBitcoin8.475022439902918e-71179937.8787384722
CLFCLF0.0014360525907436757696.3533274795591
CNHChinese Yuan Renminbi Offshore0.405823723473662972.464124057214949
DOGEDogecoin0.349900567689425352.857954780135162
DOTPolkadot0.00751252927198558133.11096220669998
ETHEthereum0.00001756718135138493556924.32838243362
LINKChainlink0.0036430968625428516274.4917408816872
LTCLitecoin0.00065801557253697651519.720872477993
LUNATerra0.15366819752615076.507527361540266
MXVMXV0.118428114623838558.443940893395837
SLELeone sierraleonese1.2596813434019830.7938515603472626
UNIUniswap0.006955597384399036143.76910346233333
VEDVED2.03134424251317340.4922848521050291
XBTXBT8.475022439902918e-71179937.8787384722
XLMStellar Lumen0.47995286515717642.0835379317352696
XRPRipple0.103766854958494089.63698861645168
ZWLDollaro zimbabwiano1725.92469593481160.000579399554543352

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06611▲
GBP / EUR1,15956▼
USD / JPY154,809▲
GBP / USD1,23622▼
USD / CHF0,911929▲
USD / CAD1,37071▼
EUR / JPY165,044▲
AUD / USD0,645033▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement