Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MNT — Tugrik mongolo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.00029522008307646723387.3034299667966
EUREuro0.00027727616238750293606.5126961850615
GBPSterlina britannica0.000239244141218235324179.830673837958
INRRupia indiana0.0246164163395330340.62329732350351
AUDDollaro australiano0.000458457226586527762181.2285683564487
CADDollaro canadese0.000405114233928877232468.439556669742
SGDDollaro di Singapore0.00040230844223997922485.655022380799
CHFFranco svizzero0.000269225083336287633714.364158078485
MYRRinggit malese0.0014105839042672097708.9262800850505
JPYYen giapponese0.0456958232995889621.88383812331914
CNYRenminbi cinese (yuan)0.00213852938152333467.6110642387687
NZDDollaro neozelandese0.00049962427308763512001.5040378644653
THBBaht tailandese0.01094494168341045691.36640732547045
HUFFiorino ungherese0.109354546032893559.144567247338786
AEDDirham degli Emirati Arabi Uniti0.0010841957550983257922.3426630270379
HKDDollaro di Hong Kong0.0023134130303151036432.26176514783134
MXNPeso messicano0.00505552021821513197.80358041037638
ZARRand sudafricano0.0056522100116633955176.9219469794097
PHPPeso filippino0.01698561440469781358.873348715806486
SEKCorona svedese0.0032217662181646283310.3887533371924
IDRRupia indonesiana4.7976598711318730.20843495096789305
BRLReal brasiliano0.0015331174234946463652.2657590835814
SARRial saudita0.001107075311536752903.2809146578124
TRYLira turca0.00959593783682769104.21076261688131
KESScellino keniota0.03955685060981057525.280071203443786
KRWWon sudcoreano0.40709587864992212.4564237872325396
EGPSterlina egiziana0.01421469999557045770.34970842238084
IQDDinaro iracheno0.38725197171854592.5822980204909025
NOKCorona norvegese0.0032563139489061813307.09569645024766
KWDDinaro kuwaitiano0.0000910018885400550410988.782936739206
RUBRublo russo0.02729487109111238736.636919685823855
DKKCorona danese0.002068795359411272483.3730873625776
PKRRupia pakistana0.0822306036095269412.160922528898274
ILSSiclo israeliano0.0011145166779174137897.2499199102165
PLNZloty polacco0.0011972287016816365835.2623008414286
QARRial del Qatar0.0010746011023983406930.5778653754935
XAUOncia d'oro1.2640792897282322e-77910896.160754225
OMRRial dell'Oman0.000113660177604933618798.156232659214
COPPeso colombiano1.15867380177490160.8630556749174454
CLPPeso cileno0.28095008975828633.5593510607536873
TWDNuovo dollaro taiwanese0.009633100795738111103.80873419724014
ARSPeso argentino0.25750284880843163.883452181703616
CZKCorona ceca0.00701127743084261142.62736139936496
VNDDong vietnamita7.49473724939843850.13342695904119448
MADDirham marocchino0.0029975633810109055333.6042888483504
JODDinaro giordano0.000209311038901215234777.578885707753
BHDDinaro del Bahrain0.000111002751236751679008.7857179968
XOFFranco CFA0.181881239651219255.498093161876557
LKRRupia singalese0.0887710671307906811.264931608027782
UAHGrivnia ucraina0.01173492738204076185.21569562760219
NGNNaira nigeriana0.3390106902803542.9497594874457294
TNDDinaro tunisino0.00093183438486354431073.152071058676
UGXScellino ugandese1.12691789242850680.8873760960925035
RONLeu rumeno0.0013796917949819541724.7995556957558
BDTTaka bengalese0.03241378751485221630.851069148947598
PENsol peruviano0.0010900008053669637917.4305147997907
GELLari georgiano0.00079029035987686421265.357709988783
XAFFranco CFA BEAC della Repubblica Centrafricana0.181881239651219255.498093161876557
FJDDollaro delle Figi0.00067114458077716131489.9919162604813
VEFBolívar venezuelano1071.55921375882460.00093321954322262
VESBolívar venezuelano0.01071559213758824493.321954322262
BYNRublo bielorusso0.00096537384895272141035.8681262029652
UZSSom uzbeco3.74463566289659640.26704867710052943
BGNLev bulgaro0.00054230503668234981843.980660990506
DZDDinaro algerino0.0397759528608490725.140818209896022
IRRRial iraniano12.3491348891967280.080977332337249
DOPPeso dominicano0.01738790852621768557.511229627887026
ISKCorona islandese0.04167542510506601323.994956199701516
CRCColón costaricano0.147783470689429576.766656618191918
XAGOncia d'argento0.00001084589189346145392200.8083634744
SYPLira siriana3.83840874889374370.2605246250254632
JMDDollaro giamaicano0.0459224782947617321.775828246492257
LYDDinaro libico0.001437832047770333695.4915224978567
GHSCedi ghanese0.003981165290225039251.18273849500835
MURRupia mauriziana0.01372716921365494972.84823144784004
AOAKwanza angolano0.249279179083520494.011566484118402
UYUPeso uruguaiano0.01138231557130777287.8555855998908
AFNAfghani afgano0.0213274357212306746.88796220375134
LBPLira libanese26.6969658462469470.037457440136051255
XPFFranco CFP0.033087847540153730.22257639414143
TTDDollaro di Trinidad0.0020000332474940665499.9916882646555
TZSScellino tanzaniano0.76876925970861241.3007804193146735
ALLLek albanese0.02801301562207397835.697691869061394
XCDDollaro dei Caraibi Orientali0.0007971055359100281254.5390226882998
GTQQuetzal guatemalteco0.0022906705076927818436.5534006928059
NPRRupia nepalese0.0394047284555074925.377665046699054
BOBBolíviano della Bolivia0.0020391879200566433490.3912926142789
ZWDDollaro zimbabwiano0.106840148065373489.359777369347325
BBDDollaro di Barbados0.00059044016615293441693.6517149833983
CUCPeso cubano convertibile0.00029522008307646723387.3034299667966
LAKKip laotiano6.3387646471121360.15775944614943038
BNDDollaro del Brunei0.00040230844223997922485.655022380799
BWPPula del Botswana0.004093893627144063244.26623920309555
HNLLempira honduregna0.007273315075405288137.4888877537424
PYGGuaraní paraguaiano2.18106145850147740.45849235293308116
ETBBirr etiope0.0167400359034194859.737028389271885
NADDollaro namibiano0.0056522100116633955176.9219469794097
PGKKina papuana0.0011208165888293878892.2066375234756
SDGSterlina sudanese0.172814415131059725.786554317483387
MOPPataca di Macao0.0023828154212245565419.6716166483799
BMDDollaro delle Bermuda0.00029522008307646723387.3034299667966
NIOCórdoba nicaraguense0.01084581357780881792.20147412878825
BAMMarco bosniaco convertibile0.00054230503668234981843.980660990506
KZTTenge kazako0.131611388184722937.598126680317754
PABBalboa panamense0.00029522008307646723387.3034299667966
GYDDollaro della Guyana0.06153567753908696616.250735183094523
YERRial yemenita0.0739105315060346613.529871584245768
MGAAriary malgascio1.30327028384140050.7673005457106651
KYDDollaro delle Cayman0.000242084338040001154130.791806262013
MZNMetical mozambicano0.01889068604115310652.936139948624074
RSDDinaro serbo0.0324906472036486130.778088036599737
SCRRupia delle Seychelles0.0041881229904742814238.7704473518233
AMDDram armeno0.115392329072780038.666087321708204
AZNManat azero0.00050222065390624541991.1566603684128
SBDDollaro delle Salomone0.0024538472545225665407.52332817658015
SLLLeone sierraleonese6.6449748972753680.15048965804370892
TOPPa'anga tongano0.00070779832449571571412.831827077959
BZDDollaro del Belize0.0005976401680502161673.2476387296247
GMDDalasi gambese0.0200439791407372249.89029338828278
MWKKwacha malawiano0.51339539200405121.9478164696735516
BIFFranco del Burundi0.84615606138015731.1818150878325084
HTGGourde haitiano0.03909098617579681625.58134490398582
SOSScellino somalo0.16824785499727935.943612178688226
GNFFranco guineano2.5360828601301210.3943088830893689
MNTTugrik mongolo11
MVRRufiyaa delle Maldive0.004537586896278518220.38145447311334
CDFFranco congolese0.82503325401085381.2120723560396565
STNDobra di São Tomé0.006779064294619252147.51298358296
TJSSomoni tagico0.0032350407168614853309.11512018623444
KPWWon nordcoreano0.265698062522109873.7636706512181877
KGSSom kirghizo0.02624703534686960438.09954102565975
LRDDollaro liberiano0.0564036928903682117.729335594101947
LSLLoti lesothiano0.0056522100116633955176.9219469794097
MMKKyat birmano0.61873809814752051.6161927041408375
GIPSterlina di Gibilterra0.000239244141218235324179.830673837958
XPTOncia di platino3.201231375356704e-73123797.9475587667
MDLLeu moldavo0.0052751236906704415189.5690146126043
CUPPeso cubano0.007070977267402425141.4231671497591
KHRRiel cambogiano1.19697972704082870.8354360373940488
MKDDinaro macedone0.01708224926667535658.54030019049275
VUVVatu di Vanuatu0.03606026311467261427.731356169531345
ANGFiorino delle Antille olandesi0.00052844152751942791892.3569551661237
MRUOuguiya mauritana0.0116653230360424785.72415842324209
SZLLilangeni dello Swaziland0.0056522100116633955176.9219469794097
CVEEscudo capoverdiano0.03057524242646994532.70620020118855
SRDDollaro surinamese0.01018661667965135298.16802098753618
SVCColón salvadoregno0.002583175726919088387.12039199620534
XPDOncia di palladio2.9214409963330056e-73422968.3271207623
BSDDollaro delle Bahamas0.00029522008307646723387.3034299667966
XDRDiritti speciali di prelievo FMI0.000224617843708145654452.006053888298
RWFFranco ruandese0.37989974912176822.6322733887341228
AWGFiorino arubano o delle Antille olandesi0.00052844394870687631892.3482848976516
BTNNgultrum del Bhutan0.0246164163395330340.62329732350351
DJFFranco gibutiano0.0524523790869407519.064912162372696
KMFFranco delle Comore0.136410929738414437.330790882502077
ERNNacfa eritreo0.004428301246147008225.8202286644531
FKPSterlina delle Falkland0.000239244141218235324179.830673837958
SHPSterlina di Sant'Elena0.000239244141218235324179.830673837958
SPLLuigino di Seborga0.0000492033469825978120323.820661096062
WSTTala samoano0.00082418374566027181213.321671612048
JEPSterlina di Jersey0.000239244141218235324179.830673837958
TMTManat turkmeno0.001031365356933544969.5885102959058
GGPSterlina di Guernsey0.000239244141218235324179.830673837958
IMPSterlina di Man0.000239244141218235324179.830673837958
TVDDollaro di Tuvalu0.000458457226586527762181.2285683564487
ZMWKwacha zambiano0.007624081976376387131.16333259513104
ADACardano0.00057194361807715041748.424090056213
BCHBitcoin Cash5.805370438645033e-71722542.9635690895
BTCBitcoin4.47067916516955e-9223679660.97653872
CLFCLF0.000007575355042480627132007.01411250816
CNHChinese Yuan Renminbi Offshore0.00214077033793201467.1215694094504
DOGEDogecoin0.001845768773997524541.7796714776048
DOTPolkadot0.000039629521139506325233.713939659727
ETHEthereum9.266905452499465e-810791088.838942243
LINKChainlink0.00001921778656700695452035.12883823975
LTCLitecoin0.0000034711135355198794288091.98828186037
LUNATerra0.00081061874927282261233.6255494917489
MXVMXV0.00062472295309364531600.7095546081223
SLELeone sierraleonese0.006644974897275368150.48965804370894
UNIUniswap0.0000366916365452087127254.16727509208
VEDVED0.01071559213758824493.321954322262
XBTXBT4.47067916516955e-9223679660.97653872
XLMStellar Lumen0.002531810729395777394.9742326270386
XRPRipple0.00054738299489791581826.8744358536294
ZWLDollaro zimbabwiano9.1044662518389040.10983620262176509

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07036▲
GBP / EUR1,16315▲
USD / JPY154,802▲
GBP / USD1,24499▲
USD / CHF0,911571▲
USD / CAD1,36627▼
EUR / JPY165,694▲
AUD / USD0,648727▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement