Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MUR — Rupia mauriziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.02151579955271956746.477473335337955
EUREuro0.02018291571858458349.54685507006266
GBPSterlina britannica0.0172625623178026257.928827806096606
INRRupia indiana1.79830672025828590.556078664854443
AUDDollaro australiano0.033426844157138929.916075693506116
CADDollaro canadese0.0295977944760223333.78630123302318
SGDDollaro di Singapore0.0292819286977818134.15075592598355
CHFFranco svizzero0.01961199457179279450.989204404444564
MYRRinggit malese0.10300470078394349.708294790327493
JPYYen giapponese3.326701492689120.300598055520652
CNYRenminbi cinese (yuan)0.155731316207100826.421316048405705
NZDDollaro neozelandese0.03635968552900674427.502988143344304
THBBaht tailandese0.7917952637164631.262952742740949
HUFFiorino ungherese7.9588956905597020.12564557180792452
AEDDirham degli Emirati Arabi Uniti0.0790167738573626112.655540731201622
HKDDollaro di Hong Kong0.16850056976220925.93469803343227
MXNPeso messicano0.36840908271666672.714373903666953
ZARRand sudafricano0.41192736188805762.4276124688987104
PHPPeso filippino1.23223347107141130.8115345212385058
SEKCorona svedese0.235230627340146774.251147103195819
IDRRupia indonesiana348.555958364456840.002868979789335234
BRLReal brasiliano0.113093777960494048.842219422091642
SARRial saudita0.0806842483226983812.393992889423455
TRYLira turca0.69957765675710941.4294338739111505
KESScellino keniota2.86367727292996270.3492013605907669
KRWWon sudcoreano29.6528486589547460.03372357278389218
EGPSterlina egiziana1.03984562913432920.9616812072696784
IQDDinaro iracheno28.1763342668818560.03549077713687506
NOKCorona norvegese0.237278986954764044.214448202236486
KWDDinaro kuwaitiano0.006633693930763682150.74557410050397
RUBRublo russo1.97979374186280270.5051031220348704
DKKCorona danese0.150590105792354576.640542515979624
PKRRupia pakistana5.9909711761519930.16691784530372272
ILSSiclo israeliano0.0816424385649892312.248531738845323
PLNZloty polacco0.0874248834719975211.438390996772712
QARRial del Qatar0.0783175103718992312.76853663058735
XAUOncia d'oro0.000009025163394664175110801.31807820969
OMRRial dell'Oman0.008283923100029967120.71575121169128
COPPeso colombiano84.546536971476730.011827805559172313
CLPPeso cileno20.7862812745408330.048108653336891294
TWDNuovo dollaro taiwanese0.69877676548200061.4310721955819785
ARSPeso argentino18.713656724070230.053436910527153214
CZKCorona ceca0.50976067271517131.9617048813782265
VNDDong vietnamita546.17464938613030.001830916175117142
MADDirham marocchino0.21786200156026124.5900615657540325
JODDinaro giordano0.01525470188287817265.55355900611842
BHDDinaro del Bahrain0.008089940631822558123.61030142377116
XOFFranco CFA13.2391248460155870.07553369362635458
LKRRupia singalese6.4812178629119620.15429198973890187
UAHGrivnia ucraina0.85091628266085371.1752037425737756
NGNNaira nigeriana24.5927524784395960.040662386240690115
TNDDinaro tunisino0.0678351055852298214.741629593891817
UGXScellino ugandese82.06698398974970.012185168156355078
RONLeu rumeno0.100422426745491869.957935019180281
BDTTaka bengalese2.36102100961395630.4235455745323956
PENsol peruviano0.080511405858088412.42060040241537
GELLari georgiano0.0574404957951697117.40932048299089
XAFFranco CFA BEAC della Repubblica Centrafricana13.2391248460155870.07553369362635458
FJDDollaro delle Figi0.0488984121093916220.450561825256816
VEFBolívar venezuelano78018.156813266150.000012817529160467949
VESBolívar venezuelano0.78018156813266151.2817529160467949
BYNRublo bielorusso0.0703560256843911714.213423658776321
UZSSom uzbeco272.547809874985940.0036690810337411508
BGNLev bulgaro0.03947435204987928525.332904736128736
DZDDinaro algerino2.89447771585815830.34548547204949503
IRRRial iraniano899.37043761069560.0011118888926976976
DOPPeso dominicano1.27931981419984230.7816653731932195
ISKCorona islandese3.03352599207855670.3296493923610013
CRCColón costaricano10.779189082590980.09277135713437465
XAGOncia d'argento0.00075894086189790181317.6257205327906
SYPLira siriana279.745295452878570.003574680311892659
JMDDollaro giamaicano3.3383350793466970.2995505173182607
LYDDinaro libico0.104126973923826539.603659477625309
GHSCedi ghanese0.289427860739531253.455092393126395
MURRupia mauriziana11
AOAKwanza angolano18.1255437115628980.05517075878733867
UYUPeso uruguaiano0.83301341127287731.2004608646959964
AFNAfghani afgano1.54836400373906960.6458429655979784
LBPLira libanese1984.05045219064230.0005040194410862252
XPFFranco CFP2.40846249624232870.4152026454886448
TTDDollaro di Trinidad0.14602795283523456.848003964886878
TZSScellino tanzaniano55.555589436552690.017999989022563622
ALLLek albanese2.04181177921058280.4897611083361591
XCDDollaro dei Caraibi Orientali0.0582071977611320617.18000588352926
GTQQuetzal guatemalteco0.1673389827061545.975893864228831
NPRRupia nepalese2.8786394824534510.3473863281926866
BOBBolíviano della Bolivia0.148926405896504586.714725934465533
ZWDDollaro zimbabwiano7.7865678581292110.12842628719352847
BBDDollaro di Barbados0.0430315991054391323.238736667668977
CUCPeso cubano convertibile0.02151579955271956746.477473335337955
LAKKip laotiano459.03057933551720.0021785041019436627
BNDDollaro del Brunei0.0292819286977818134.15075592598355
BWPPula del Botswana0.296749854174930553.369841588567426
HNLLempira honduregna0.53068936272270851.8843415192448694
PYGGuaraní paraguaiano159.221871919385760.006280544173644066
ETBBirr etiope1.22583595717424630.8157698378379801
NADDollaro namibiano0.41192736188805762.4276124688987104
PGKKina papuana0.0816850838087146812.24213716107265
SDGSterlina sudanese12.5964723794818220.07938730541964137
MOPPataca di Macao0.173555586855075475.761842750905116
BMDDollaro delle Bermuda0.02151579955271956746.477473335337955
NIOCórdoba nicaraguense0.7937350628776391.2598662283792275
BAMMarco bosniaco convertibile0.03947435204987928525.332904736128736
KZTTenge kazako9.5997389392664450.10416949943395169
PABBalboa panamense0.02151579955271956746.477473335337955
GYDDollaro della Guyana4.49516683651639950.22246115358311502
YERRial yemenita5.3866095879606950.1856455315111463
MGAAriary malgascio94.651192969909470.0105651071964609
KYDDollaro delle Cayman0.01776269708406229356.29775676900199
MZNMetical mozambicano1.37677530997715560.726334931163599
RSDDinaro serbo2.3643799399356370.4229438691766358
SCRRupia delle Seychelles0.291372821409895073.432029093040316
AMDDram armeno8.5145517987563950.11744599406231299
AZNManat azero0.0365859204172889927.332919018963413
SBDDollaro delle Salomone0.17883652488636425.591698902869071
SLLLeone sierraleonese486.23999020903530.002056597606400285
TOPPa'anga tongano0.0514978326288258419.418292944628732
BZDDollaro del Belize0.04355601586866203522.95894103389485
GMDDalasi gambese1.45926170406625060.6852780397193237
MWKKwacha malawiano37.4325925204840360.026714687192792626
BIFFranco del Burundi61.5134647158992540.016256603405750483
HTGGourde haitiano2.84980651446496760.3509010155335909
SOSScellino somalo12.2796270938092550.08143569770975763
GNFFranco guineano185.005821146220140.005405235326134121
MNTTugrik mongolo73.028470264608810.013693289704366458
MVRRufiyaa delle Maldive0.33174862619217343.0143304931750525
CDFFranco congolese59.973786016810350.01667395151141042
STNDobra di São Tomé0.498777166301031362.0049033267021312
TJSSomoni tagico0.235296964262174564.249948583636513
KPWWon nordcoreano19.363866916346010.05164257760705069
KGSSom kirghizo1.91505072124983780.5221793808925126
LRDDollaro liberiano4.1792132133014970.2392794884973144
LSLLoti lesothiano0.41192736188805762.4276124688987104
MMKKyat birmano45.142703276967470.022151974237444836
GIPSterlina di Gibilterra0.0172625623178026257.928827806096606
XPTOncia di platino0.00002271342309345710744026.82924037385
MDLLeu moldavo0.37973205759272862.6334358135033287
CUPPeso cubano0.51591339132581091.9383098341955567
KHRRiel cambogiano87.114568035666990.011479136297738097
MKDDinaro macedone1.24186237789339020.8052422054175851
VUVVatu di Vanuatu2.63618019557285030.37933673945331225
ANGFiorino delle Antille olandesi0.0385132816655824425.96506858810877
MRUOuguiya mauritana0.85206289938867621.173622276850058
SZLLilangeni dello Swaziland0.41192736188805762.4276124688987104
CVEEscudo capoverdiano2.2255701162883220.44932307128015475
SRDDollaro surinamese0.74680792914609261.3390323816505398
SVCColón salvadoregno0.188263246086296225.311711238324338
XPDOncia di palladio0.00002086642800214155447923.87081762957
BSDDollaro delle Bahamas0.02151579955271956746.477473335337955
XDRDiritti speciali di prelievo FMI0.01635345429025817561.149160431243224
RWFFranco ruandese27.831002011387960.035931153308487326
AWGFiorino arubano o delle Antille olandesi0.03851328119936802525.965068902423436
BTNNgultrum del Bhutan1.79830672025828590.556078664854443
DJFFranco gibutiano3.8287823480447540.2611796412273658
KMFFranco delle Comore9.929343634511690.10071159150180609
ERNNacfa eritreo0.322736993290793533.0984982223558637
FKPSterlina delle Falkland0.0172625623178026257.928827806096606
SHPSterlina di Sant'Elena0.0172625623178026257.928827806096606
SPLLuigino di Seborga0.0035859665777760613278.8648411274871
WSTTala samoano0.0599659711373714416.676124492492196
JEPSterlina di Jersey0.0172625623178026257.928827806096606
TMTManat turkmeno0.0751634681427023613.304335533073594
GGPSterlina di Guernsey0.0172625623178026257.928827806096606
IMPSterlina di Man0.0172625623178026257.928827806096606
TVDDollaro di Tuvalu0.033426844157138929.916075693506116
ZMWKwacha zambiano0.54740232470727891.8268099254688877
ADACardano0.0471455157196191521.210925042100232
BCHBitcoin Cash0.0000444231946469993622510.762855897996
BTCBitcoin3.38398970606129e-72955091.731540534
CLFCLF0.00056307377377500441775.9662171720763
CNHChinese Yuan Renminbi Offshore0.155998745965651336.410307940681687
DOGEDogecoin0.13986645687404817.149677073042004
DOTPolkadot0.0031845174007946175314.0193235403502
ETHEthereum0.000007002687168748059142802.3237226489
LINKChainlink0.0015847164973398888631.0276959182313
LTCLitecoin0.000263255792897595243798.586876259142
LUNATerra0.0593828747275574116.839871841636132
MXVMXV0.0449169637824715722.263303567064362
SLELeone sierraleonese0.48623999020903532.056597606400285
UNIUniswap0.002983355384822033335.19305312653967
VEDVED0.78018156813266151.2817529160467949
XBTXBT3.38398970606129e-72955091.731540534
XLMStellar Lumen0.195586252501524735.112833786680402
XRPRipple0.0428878261645212223.316639928634245
ZWLDollaro zimbabwiano662.73040464020360.0015089091929363044

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06610▼
GBP / EUR1,16824▲
USD / JPY154,503▲
GBP / USD1,24546▲
USD / CHF0,908290▼
USD / CAD1,37576▼
EUR / JPY164,715▲
AUD / USD0,642174▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement