Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.0005743687710081581741.0417322041285
EUREuro0.0005371577730195391861.650431638872
GBPSterlina britannica0.00046207404475943932164.1553152387314
INRRupia indiana0.0478412652944486820.90245719558835
AUDDollaro australiano0.00088678420959647791127.6700567943578
CADDollaro canadese0.00078560363551302911272.9065330088015
SGDDollaro di Singapore0.00078217905555129351278.4796433793313
CHFFranco svizzero0.00052367708124219531909.573735073409
MYRRinggit malese0.002745135281025434364.2807722126008
JPYYen giapponese0.0889281459218964511.245033725073691
CNYRenminbi cinese (yuan)0.004160940537344927240.330278941716
NZDDollaro neozelandese0.00096816604759253051032.8806742259023
THBBaht tailandese0.02122774363878142747.108162648670685
HUFFiorino ungherese0.211284311797452524.732959070613103
AEDDirham degli Emirati Arabi Uniti0.0021093693115274608474.07535254026646
HKDDollaro di Hong Kong0.004500924471462151222.17657868743225
MXNPeso messicano0.009773420079443616102.3183278597934
ZARRand sudafricano0.01098792797114656491.00896935490672
PHPPeso filippino0.0330189720323377330.285618795782973
SEKCorona svedese0.006221359728994824160.73656621067443
IDRRupia indonesiana9.2730254667457730.10783966932757003
BRLReal brasiliano0.002959921546612342337.8467923058668
SARRial saudita0.002153882891280593464.27779525443424
TRYLira turca0.01870850446350658553.45162687646318
KESScellino keniota0.0769667290865516112.992626968406922
KRWWon sudcoreano0.78961368049412221.2664420902310392
EGPSterlina egiziana0.02759924781258253636.232871518480245
IQDDinaro iracheno0.75131199372753541.3310049730986349
NOKCorona norvegese0.006283809791996399159.13912627872443
KWDDinaro kuwaitiano0.000176936115976081245651.757384202912
RUBRublo russo0.05292372272891386618.8951182652476
DKKCorona danese0.0040069969630193835249.56345343632907
PKRRupia pakistana0.159987844255372946.250474869851973
ILSSiclo israeliano0.0021657400463740563461.7359325622798
PLNZloty polacco0.002315568075146306431.8594692737835
QARRial del Qatar0.0020907023264696957478.3081681879474
XAUOncia d'oro2.4730529563810024e-74043585.0652521914
OMRRial dell'Oman0.00022112866005630944522.254147179993
COPPeso colombiano2.24477004076872170.44547992972035116
CLPPeso cileno0.54650264974374421.8298172945161406
TWDNuovo dollaro taiwanese0.0187109884567129253.44453086021927
ARSPeso argentino0.50127359857628571.9949185491519883
CZKCorona ceca0.01355832838899995573.75540489278256
VNDDong vietnamita14.561677219171340.06867340794255751
MADDirham marocchino0.005823794478543501171.70935610524748
JODDinaro giordano0.000407227458644784072455.630087735019
BHDDinaro del Bahrain0.000215962657899067444630.4301388407675
XOFFranco CFA0.35235240131657772.838067787429469
LKRRupia singalese0.172265634826475255.804988331000023
UAHGrivnia ucraina0.02277408028997341243.90956680873138
NGNNaira nigeriana0.66245099447462331.50954562426626
TNDDinaro tunisino0.0018092237559258666552.7232310125466
UGXScellino ugandese2.19171974870263940.4562627136028396
RONLeu rumeno0.00267320391939911374.0829469623038
BDTTaka bengalese0.0630015765953221815.872618655613916
PENsol peruviano0.0021239620080560316470.81821435933114
GELLari georgiano0.0015410126275006983648.9239491968711
XAFFranco CFA BEAC della Repubblica Centrafricana0.35235240131657772.838067787429469
FJDDollaro delle Figi0.0013194480215440883757.892682145786
VEFBolívar venezuelano2085.1999354394820.000479570319854838
VESBolívar venezuelano0.02085199935439482247.957031985483795
BYNRublo bielorusso0.0018782237320129171532.4179345387606
UZSSom uzbeco7.2688823657378630.13757273122392732
BGNLev bulgaro0.001050589287204805951.846751322391
DZDDinaro algerino0.0772107980166350712.951556332633034
IRRRial iraniano24.0787427258792630.04153040760409902
DOPPeso dominicano0.03382031177192293429.56803020456433
ISKCorona islandese0.0807381041975245612.38572554977901
CRCColón costaricano0.287661056246756863.4763134539219513
XAGOncia d'argento0.00002108458152711121547428.02216464049
SYPLira siriana7.4677586971051820.1339089866933759
JMDDollaro giamaicano0.0893452326108766411.192538994836786
LYDDinaro libico0.0028022027954072598356.86210920886066
GHSCedi ghanese0.00773396545077115129.29977595132524
MURRupia mauriziana0.02671871786675876537.42694559622256
AOAKwanza angolano0.483735816746166672.0672440728628856
UYUPeso uruguaiano0.02210105408142232245.24671069153117
AFNAfghani afgano0.0414183106547740224.14391084984381
LBPLira libanese52.386628487888540.019088840585173253
XPFFranco CFP0.0640999729137915215.600630617190847
TTDDollaro di Trinidad0.0038917229589180056256.9555979591169
TZSScellino tanzaniano1.4901633192886320.6710673837263528
ALLLek albanese0.0540964545574863618.48549980179082
XCDDollaro dei Caraibi Orientali0.0015512192126766328644.6542125239007
GTQQuetzal guatemalteco0.004458709865497167224.28012366050092
NPRRupia nepalese0.076581905420088713.057914849656944
BOBBolíviano della Bolivia0.0039690125264092635251.95183772944466
ZWDDollaro zimbabwiano0.20786405822785244.810836507886512
BBDDollaro di Barbados0.001148737542016316870.5208661020642
CUCPeso cubano convertibile0.0005743687710081581741.0417322041285
LAKKip laotiano12.3245586161995550.08113880838585062
BNDDollaro del Brunei0.00078217905555129351278.4796433793313
BWPPula del Botswana0.007973081755444025125.42201756769889
HNLLempira honduregna0.01415665601598890370.63815062473606
PYGGuaraní paraguaiano4.2495634327611270.23531828994261098
ETBBirr etiope0.0327973253260336230.490291206954836
NADDollaro namibiano0.01098792797114656491.00896935490672
PGKKina papuana0.0021808050726383993458.546255484527
SDGSterlina sudanese0.336320082854337342.9733579734907094
MOPPataca di Macao0.004635952205606016215.7054162013905
BMDDollaro delle Bermuda0.0005743687710081581741.0417322041285
NIOCórdoba nicaraguense0.02108373873259806347.42991803696925
BAMMarco bosniaco convertibile0.001050589287204805951.846751322391
KZTTenge kazako0.25490459723203893.9230363471620833
PABBalboa panamense0.0005743687710081581741.0417322041285
GYDDollaro della Guyana0.119749797292875858.350744824680316
YERRial yemenita0.143792491257680736.954466059065407
MGAAriary malgascio2.5449401652626080.3929365466621144
KYDDollaro delle Cayman0.00047134227819450212121.6004722312314
MZNMetical mozambicano0.0367992222078099327.174487394132186
RSDDinaro serbo0.0629491201545149415.885845545504043
SCRRupia delle Seychelles0.007784962422912419128.45277159679492
AMDDram armeno0.224030368328997644.4636805601795
AZNManat azero0.00097705717915326351023.4815539317966
SBDDollaro delle Salomone0.004739739362536407210.98206536505916
SLLLeone sierraleonese12.9666024036581820.07712120483603913
TOPPa'anga tongano0.0013744455016582262727.5661339744142
BZDDollaro del Belize0.0011569999637415277864.3042621766225
GMDDalasi gambese0.0390012790816438825.640184720778922
MWKKwacha malawiano11
BIFFranco del Burundi1.64606388388142570.6075098359135344
HTGGourde haitiano0.0760620608665222313.147158893772987
SOSScellino somalo0.327827689085659573.050382970361926
GNFFranco guineano4.9317168869329330.2027691416450928
MNTTugrik mongolo1.94996406892767050.5128299623233175
MVRRufiyaa delle Maldive0.008854215299789137112.94055612402096
CDFFranco congolese1.60935917264603030.6213653341011804
STNDobra di São Tomé0.0132296699159255875.58767575872943
TJSSomoni tagico0.006269701918510772159.49721581620707
KPWWon nordcoreano0.51690792090842491.934580530788886
KGSSom kirghizo0.0510343867632962219.594631451889946
LRDDollaro liberiano0.110430407833252059.055476834876696
LSLLoti lesothiano0.01098792797114656491.00896935490672
MMKKyat birmano1.20479092010629160.8300195355985717
GIPSterlina di Gibilterra0.00046207404475943932164.1553152387314
XPTOncia di platino6.285911218436759e-71590859.2489613455
MDLLeu moldavo0.01026106679118449297.45575390456692
CUPPeso cubano0.01376121541848900472.6679998524288
KHRRiel cambogiano2.3370469405427160.42789042130569144
MKDDinaro macedone0.03304062778624941630.265768752014207
VUVVatu di Vanuatu0.0699806408868515914.289666218073837
ANGFiorino delle Antille olandesi0.001028677213758449972.1222426482337
MRUOuguiya mauritana0.02274150263846692543.97246813007485
SZLLilangeni dello Swaziland0.01098792797114656491.00896935490672
CVEEscudo capoverdiano0.0592323876308645616.882655587547585
SRDDollaro surinamese0.01961289275408550650.98686932817153
SVCColón salvadoregno0.0050257267463213835198.9761979661861
XPDOncia di palladio5.588945529802192e-71789246.280300378
BSDDollaro delle Bahamas0.0005743687710081581741.0417322041285
XDRDiritti speciali di prelievo FMI0.00043615733526002942292.7506180855985
RWFFranco ruandese0.74335172032333571.3452582037007057
AWGFiorino arubano o delle Antille olandesi0.001028120100104603972.649012404541
BTNNgultrum del Bhutan0.0478412652944486820.90245719558835
DJFFranco gibutiano0.102102865806928829.794044389419469
KMFFranco delle Comore0.26426430098743333.7840903832392914
ERNNacfa eritreo0.008615531565122372116.06944881360856
FKPSterlina delle Falkland0.00046207404475943932164.1553152387314
SHPSterlina di Sant'Elena0.00046207404475943932164.1553152387314
SPLLuigino di Seborga0.0000957281281184471710446.250435009773
WSTTala samoano0.0015994998472275686625.1954332682878
JEPSterlina di Jersey0.00046207404475943932164.1553152387314
TMTManat turkmeno0.002006835398677297498.29697077254013
GGPSterlina di Guernsey0.00046207404475943932164.1553152387314
IMPSterlina di Man0.00046207404475943932164.1553152387314
TVDDollaro di Tuvalu0.00088678420959647791127.6700567943578
ZMWKwacha zambiano0.01492457530880340267.0035816302351
ADACardano0.0011351073674070848880.9739313773382
BCHBitcoin Cash0.0000011284785462462998886148.8801238954
BTCBitcoin8.640849133330393e-9115729366.93717921
CLFCLF0.00001461601904831367968418.08270052678
CNHChinese Yuan Renminbi Offshore0.004171523254596487239.7205862146705
DOGEDogecoin0.003511430567455828284.78421566072427
DOTPolkadot0.0000775316960998625512897.950777601687
ETHEthereum1.7804941006466947e-75616418.496622871
LINKChainlink0.00003767404993747155626543.469620593532
LTCLitecoin0.000006776131348860158147576.83234227955
LUNATerra0.0016674809570576662599.706998612169
MXVMXV0.0012090971296302756827.0634140912944
SLELeone sierraleonese0.01296660240365818277.12120483603913
UNIUniswap0.000071362431361536414012.975467915312
VEDVED0.02085199935439482247.957031985483795
XBTXBT8.640849133330393e-9115729366.93717921
XLMStellar Lumen0.004937445863708879202.53386621414546
XRPRipple0.0010498374918678373952.5283748638391
ZWLDollaro zimbabwiano17.6791400218595070.0565638373112913

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06849▲
GBP / EUR1,16345▲
USD / JPY155,118▲
GBP / USD1,24313▲
USD / CHF0,913964▲
USD / CAD1,37226▲
EUR / JPY165,742▲
AUD / USD0,648574▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement