Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.0604911671337049316.53133915881766
EUREuro0.0559078000680114317.886591831256233
GBPSterlina britannica0.0478997067681953120.87695452582572
INRRupia indiana5.0415112751481560.19835322097352898
AUDDollaro australiano0.0927237915333938710.784718608490643
CADDollaro canadese0.0822095047618573412.164043596866051
SGDDollaro di Singapore0.0815654717982270812.260089691796965
CHFFranco svizzero0.054779987210172818.25484179401738
MYRRinggit malese0.28595734147888593.497025097618753
JPYYen giapponese9.1554624316611390.10922441192504169
CNYRenminbi cinese (yuan)0.437168957141532032.2874451254237917
NZDDollaro neozelandese0.100822929786784889.918378707251895
THBBaht tailandese2.2020827386700410.45411554363482054
HUFFiorino ungherese22.0568398450520570.045337410391739635
AEDDirham degli Emirati Arabi Uniti0.222153811298531354.501385747806034
HKDDollaro di Hong Kong0.473278918408400362.112918959844907
MXNPeso messicano11
ZARRand sudafricano1.14244743732841240.8753137932879236
PHPPeso filippino3.4037468080208220.2937938855039192
SEKCorona svedese0.64198922829310311.5576585337089883
IDRRupia indonesiana960.69837579133560.0010409094313043794
BRLReal brasiliano0.301050435763608853.321702549486496
SARRial saudita0.226841876751393474.408357109018042
TRYLira turca1.95355675211011230.5118868437888284
KESScellino keniota7.9250453508781510.12618224322075242
KRWWon sudcoreano81.71402675059390.0122378010210191
EGPSterlina egiziana2.85836128928007450.3498508056872917
IQDDinaro iracheno79.184557283825170.012628725022931553
NOKCorona norvegese0.65265856796458991.5321947019230049
KWDDinaro kuwaitiano0.01861007356319587353.73433891081685
RUBRublo russo5.5553052466966010.1800081103724478
DKKCorona danese0.416994147982924952.398115188995285
PKRRupia pakistana16.811503653702890.05948307900345016
ILSSiclo israeliano0.222409964509588584.496201427867625
PLNZloty polacco0.241280264727482374.14455778689345
QARRial del Qatar0.220187848366685954.541576691982873
XAUOncia d'oro0.0000276187567215759736207.277904685434
OMRRial dell'Oman0.0232892197523012542.938321276357414
COPPeso colombiano232.505469058914230.004300974097717294
CLPPeso cileno59.449007852968270.01682113858776653
TWDNuovo dollaro taiwanese1.93613146452839850.5164938529851222
ARSPeso argentino51.866313476950970.019280336946337878
CZKCorona ceca1.41539840783417440.706514854379544
VNDDong vietnamita1498.36395605985630.0006673945912511341
MADDirham marocchino0.61372671646879051.6293897155947787
JODDinaro giordano0.0428882374977967923.316416302986827
BHDDinaro del Bahrain0.02274467884227305443.96632755004696
XOFFranco CFA36.6731128092125760.027267933464017055
LKRRupia singalese18.2027459279228020.05493676635160916
UAHGrivnia ucraina2.37564212821794250.4209388224438237
NGNNaira nigeriana82.514621519812950.012119064252871663
TNDDinaro tunisino0.188926650364096175.293059491992354
UGXScellino ugandese234.947734790607570.004256265764346397
RONLeu rumeno0.27800610198201973.5970433485833198
BDTTaka bengalese6.6412750756339650.1505734950911579
PENsol peruviano0.224978547193390784.444868243994853
GELLari georgiano0.16331746962920836.123043678489349
XAFFranco CFA BEAC della Repubblica Centrafricana36.6731128092125760.027267933464017055
FJDDollaro delle Figi0.136337192964127777.334755676414096
VEFBolívar venezuelano219409.769463660630.000004557682196396561
VESBolívar venezuelano2.1940976946366060.45576821963965614
BYNRublo bielorusso0.19760032207252765.0607204963611245
UZSSom uzbeco763.55134242772280.0013096696245998142
BGNLev bulgaro0.10934615260701889.145269185591914
DZDDinaro algerino8.1615616254531440.12252557119477465
IRRRial iraniano2523.84160651853970.0003962213783215298
DOPPeso dominicano3.58026043753597370.27930928977005526
ISKCorona islandese8.4029749630370550.11900547180002233
CRCColón costaricano30.4142714888799970.032879301428134416
XAGOncia d'argento0.0024665622612539844405.42256553118847
SYPLira siriana786.49329587942090.0012714666548833652
JMDDollaro giamaicano9.3026520690588810.10749622715935529
LYDDinaro libico0.293199138806951143.4106512183803592
GHSCedi ghanese0.79168079269438061.263135356103099
MURRupia mauriziana2.79847617473542880.35733732844609306
AOAKwanza angolano50.822684833281450.01967625290321431
UYUPeso uruguaiano2.27005037315099130.44051885888854925
AFNAfghani afgano4.3125206190575360.23188294928513092
LBPLira libanese5498.9966570314910.00018185135623265271
XPFFranco CFP6.6715751870891180.14988963954647583
TTDDollaro di Trinidad0.41150780961474072.430087538159273
TZSScellino tanzaniano155.882081060731450.006415105528456484
ALLLek albanese5.83556662028111450.17136296525594757
XCDDollaro dei Caraibi Orientali0.16349130819272456.116533111480117
GTQQuetzal guatemalteco0.471797993203978362.1195511943766525
NPRRupia nepalese8.070199173693410.12391267904015554
BOBBolíviano della Bolivia0.41879089286537212.387826519239682
ZWDDollaro zimbabwiano21.891753385687810.04567930135069815
BBDDollaro di Barbados0.120982334267409868.26566957940883
CUCPeso cubano convertibile0.0604911671337049316.53133915881766
LAKKip laotiano1265.90559806439660.0007899483196290677
BNDDollaro del Brunei0.0815654717982270812.260089691796965
BWPPula del Botswana0.83019297053293971.204539228220703
HNLLempira honduregna1.49375483485641650.6694539001081276
PYGGuaraní paraguaiano443.937472664881970.0022525694756001745
ETBBirr etiope3.4452896274699990.2902513600095607
NADDollaro namibiano1.14244743732841240.8753137932879236
PGKKina papuana0.229160360077004884.363756452747628
SDGSterlina sudanese36.336552663010840.02752049731503451
MOPPataca di Macao0.48747728596065232.051377630917386
BMDDollaro delle Bermuda0.0604911671337049316.53133915881766
NIOCórdoba nicaraguense2.22555477962145430.4493261676399134
BAMMarco bosniaco convertibile0.10934615260701889.145269185591914
KZTTenge kazako27.2107468184601440.036750185750932286
PABBalboa panamense0.0604911671337049316.53133915881766
GYDDollaro della Guyana12.6447143098086430.07908442812537797
YERRial yemenita15.1436795799873670.06603414940986452
MGAAriary malgascio264.9533740916550.00377424897277991
KYDDollaro delle Cayman0.049882173523524120.04724191756413
MZNMetical mozambicano3.86361544541541370.25882493072301105
RSDDinaro serbo6.5507897373933040.15265335022001805
SCRRupia delle Seychelles0.82435039544025631.2130763878216317
AMDDram armeno23.8772010380023330.04188095574554262
AZNManat azero0.102926228514968559.715696518060701
SBDDollaro delle Salomone0.50324210604989621.9871151240688323
SLLLeone sierraleonese1375.91401027012920.0007267896049722417
TOPPa'anga tongano0.143575923582195766.964956066798415
BZDDollaro del Belize0.122364660260688078.172294172758543
GMDDalasi gambese4.1071198451176630.2434796250683431
MWKKwacha malawiano102.303593352735380.009774827718436756
BIFFranco del Burundi173.09368241888910.005777218359593195
HTGGourde haitiano8.0498872961512940.12422534169864799
SOSScellino somalo34.531282187055580.028959249024783116
GNFFranco guineano519.83163944813860.0019236997599099885
MNTTugrik mongolo205.420292115694450.004868068240487126
MVRRufiyaa delle Maldive0.92964083339130821.0756842471645993
CDFFranco congolese168.088862153005640.0059492341562151435
STNDobra di São Tomé1.3822199624219320.7234738516204002
TJSSomoni tagico0.66184781640362411.5109213556582255
KPWWon nordcoreano54.4417825478663460.01836824499860524
KGSSom kirghizo5.4149319415671360.18467452791485867
LRDDollaro liberiano11.682738752288880.08559636753018038
LSLLoti lesothiano1.14244743732841240.8753137932879236
MMKKyat birmano127.032609799372350.007871994455434236
GIPSterlina di Gibilterra0.0478997067681953120.87695452582572
XPTOncia di platino0.0000674299097961537914830.214114523998
MDLLeu moldavo1.06855688151371280.9358416171382516
CUPPeso cubano1.45253884890833220.688449744908068
KHRRiel cambogiano244.462807595389530.004090601796798064
MKDDinaro macedone3.43717729735589870.29093640318445757
VUVVatu di Vanuatu7.294567051926410.13708832791329428
ANGFiorino delle Antille olandesi0.108434297355405239.22217438936678
MRUOuguiya mauritana2.4190965929752320.4133774578922895
SZLLilangeni dello Swaziland1.14244743732841240.8753137932879236
CVEEscudo capoverdiano6.164953113499620.16220723525216502
SRDDollaro surinamese2.11402324802407640.4730316948664942
SVCColón salvadoregno0.52929771241991811.8892959038648753
XPDOncia di palladio0.0000619608473348780516139.224090905796
BSDDollaro delle Bahamas0.0604911671337049316.53133915881766
XDRDiritti speciali di prelievo FMI0.04565897548366154621.90149887085917
RWFFranco ruandese77.875689535342840.012840977793797425
AWGFiorino arubano o delle Antille olandesi0.108279189169331829.235385004926066
BTNNgultrum del Bhutan5.0415112751481560.19835322097352898
DJFFranco gibutiano10.7724670729557330.09282924637667252
KMFFranco delle Comore27.5048346069094340.0363572446186894
ERNNacfa eritreo0.90736750700557391.1020892772545106
FKPSterlina delle Falkland0.0478997067681953120.87695452582572
SHPSterlina di Sant'Elena0.0478997067681953120.87695452582572
SPLLuigino di Seborga0.01008186114862337599.1880353496581
WSTTala samoano0.16720103357083355.980824272694208
JEPSterlina di Jersey0.0478997067681953120.87695452582572
TMTManat turkmeno0.211351373536836284.731457303851922
GGPSterlina di Guernsey0.0478997067681953120.87695452582572
IMPSterlina di Man0.0478997067681953120.87695452582572
TVDDollaro di Tuvalu0.0927237915333938710.784718608490643
ZMWKwacha zambiano1.51566377539130180.6597769348560356
ADACardano0.0949750787069617210.529077876159734
BCHBitcoin Cash0.000113362667024532398821.246237825313
BTCBitcoin8.761562760194073e-71141348.8978738417
CLFCLF0.0016078735200595396621.9394669569346
CNHChinese Yuan Renminbi Offshore0.4388985600400772.2784308062179273
DOGEDogecoin0.318037586675324563.1442824430084464
DOTPolkadot0.006407685641657962156.06258732462635
ETHEthereum0.00001721497391365238758088.96400400276
LINKChainlink0.0031469653461607774317.7664479909117
LTCLitecoin0.00064528574979777331549.7010437831468
LUNATerra0.122776861761909558.144857146937122
MXVMXV0.123732618856818198.081943219493214
SLELeone sierraleonese1.3759140102701290.7267896049722417
UNIUniswap0.004876884690593115205.04893255501236
VEDVED2.1940976946366060.45576821963965614
XBTXBT8.761562760194073e-71141348.8978738417
XLMStellar Lumen0.45489145366263992.1983266380327025
XRPRipple0.0990000649212317110.101003477074876
ZWLDollaro zimbabwiano1304.20986666715340.0007667477647255135

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07796
GBP / EUR1,16788
USD / JPY151,434
GBP / USD1,25892
USD / CHF0,905748
USD / CAD1,36130
EUR / JPY163,239
AUD / USD0,648738

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%