Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NPR — Rupia nepalese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.007490924345044491133.49487378837767
EUREuro0.0070302973656993445142.24149392015428
GBPSterlina britannica0.0060423358263112115165.4989111405432
INRRupia indiana0.62470716851475871.6007500000000001
AUDDollaro australiano0.01166391758379849785.73448781814334
CADDollaro canadese0.01029542711046202397.13050165580974
SGDDollaro di Singapore0.01019798669463820598.05857076924507
CHFFranco svizzero0.0068106739516943906146.82834725206826
MYRRinggit malese0.0358292438755720327.910161974749027
JPYYen giapponese1.1576876184998580.8637908741701921
CNYRenminbi cinese (yuan)0.0542347797126843418.43835275625028
NZDDollaro neozelandese0.0127098619460343678.67906073614064
THBBaht tailandese0.27597156212404633.6235617623185057
HUFFiorino ungherese2.77235966733123230.3607035594204247
AEDDirham degli Emirati Arabi Uniti0.0275104196571758936.34986352304362
HKDDollaro di Hong Kong0.05868076760145376417.041358538316494
MXNPeso messicano0.128961560106321657.754248623974117
ZARRand sudafricano0.143197736554905956.983350603566087
PHPPeso filippino0.43083116875200212.321094833729698
SEKCorona svedese0.0818331277259090612.219989969702594
IDRRupia indonesiana121.384082467988070.008238312467894826
BRLReal brasiliano0.0390291973658202325.621843837243468
SARRial saudita0.0280909662939168435.598633010234046
TRYLira turca0.244179059985463834.095355269446654
KESScellino keniota0.99621724976612551.0037971137668642
KRWWon sudcoreano10.3143900635484660.09695192772804342
EGPSterlina egiziana0.362064671764526172.7619375155451893
IQDDinaro iracheno9.8121131522844520.10191484591340863
NOKCorona norvegese0.082559800237280912.112432408096327
KWDDinaro kuwaitiano0.0023100007993414736432.9002831016666
RUBRublo russo0.69148264684119941.4461678894881251
DKKCorona danese0.0524591722977978919.06244334781427
PKRRupia pakistana2.0862225489131340.4793352466260003
ILSSiclo israeliano0.02818008403902497535.486054570141015
PLNZloty polacco0.03033505776169022332.965158921269236
QARRial del Qatar0.0272669646159619536.674415875927934
XAUOncia d'oro0.000003127664877709419319727.3490286342
OMRRial dell'Oman0.0028841150647127218346.72680443129514
COPPeso colombiano29.476000970272010.033925904704934326
CLPPeso cileno7.1378312481908780.14009857689665267
TWDNuovo dollaro taiwanese0.243716832462420324.103122422429292
ARSPeso argentino6.52301700573605550.15330329495088604
CZKCorona ceca0.177605978050176645.630441108899405
VNDDong vietnamita189.928095050540350.005265150475678163
MADDirham marocchino0.0759925877052195613.159178154046659
JODDinaro giordano0.005311065360636543188.28614074524356
BHDDinaro del Bahrain0.0028165875537367285355.03955794781297
XOFFranco CFA4.6115727691120450.21684575958508606
LKRRupia singalese2.2625917915038430.4419710191449714
UAHGrivnia ucraina0.298699970079264633.347840978138145
NGNNaira nigeriana8.629174722553810.1158859372016574
TNDDinaro tunisino0.02362104187377676542.33513514533685
UGXScellino ugandese28.4803227487548050.035111961645298465
RONLeu rumeno0.0349852323853308328.5834888556949
BDTTaka bengalese0.82216851433545071.2162956651390238
PENsol peruviano0.02768426520537997636.12160166005297
GELLari georgiano0.0200003540877120149.99911479639196
XAFFranco CFA BEAC della Repubblica Centrafricana4.6115727691120450.21684575958508606
FJDDollaro delle Figi0.01704794102696280458.658109998058585
VEFBolívar venezuelano27189.5830915136760.00003677879122435374
VESBolívar venezuelano0.271895830915136753.6778791224353737
BYNRublo bielorusso0.02449504475543161740.82458350186344
UZSSom uzbeco94.802602072845030.010548233678560991
BGNLev bulgaro0.0137500664967557572.72692101059616
DZDDinaro algerino1.00812428023463970.991941191781683
IRRRial iraniano312.794254551852130.0031969896679615297
DOPPeso dominicano0.44502001492677982.2470899430546565
ISKCorona islandese1.05809186338391450.9450975237649695
CRCColón costaricano3.75708270781881560.2661639569229906
XAGOncia d'argento0.000261599263752244763822.640727869476
SYPLira siriana97.395963818408130.01026736592354556
JMDDollaro giamaicano1.1622762900513170.8603806242626251
LYDDinaro libico0.03640678384289000627.4674083905737
GHSCedi ghanese0.100739518372983579.926591035481673
MURRupia mauriziana0.34832241532448992.870903381478969
AOAKwanza angolano6.3141002536045310.1583756924716439
UYUPeso uruguaiano0.287623849041887543.4767631520512996
AFNAfghani afgano0.53922241303847771.8545223192134672
LBPLira libanese690.30475225290950.001448635543557183
XPFFranco CFP0.8389376331352761.1919837190552556
TTDDollaro di Trinidad0.0508168724867977419.678503439183526
TZSScellino tanzaniano19.398987943659380.051549080957434844
ALLLek albanese0.71065272400280751.4071570631115309
XCDDollaro dei Caraibi Orientali0.02023268510770987649.424977192915414
GTQQuetzal guatemalteco0.0582666927750271117.162463705655806
NPRRupia nepalese11
BOBBolíviano della Bolivia0.05186621893729171519.280372089761144
ZWDDollaro zimbabwiano2.7109655204716010.36887226799772777
BBDDollaro di Barbados0.01498184869008898166.74743689418884
CUCPeso cubano convertibile0.007490924345044491133.49487378837767
LAKKip laotiano159.500650803376460.0062695668949510714
BNDDollaro del Brunei0.01019798669463820598.05857076924507
BWPPula del Botswana0.103649742031560169.647877364668322
HNLLempira honduregna0.184849714912503655.409800066358435
PYGGuaraní paraguaiano55.383778269727120.01805582846171768
ETBBirr etiope0.42759158512852822.338680261210972
NADDollaro namibiano0.143197736554905956.983350603566087
PGKKina papuana0.02843916130484015435.16278097237019
SDGSterlina sudanese4.38572924078574560.2280122518053213
MOPPataca di Macao0.0604411906294973716.545008289627667
BMDDollaro delle Bermuda0.007490924345044491133.49487378837767
NIOCórdoba nicaraguense0.2766440867295413.6147528465975944
BAMMarco bosniaco convertibile0.0137500664967557572.72692101059616
KZTTenge kazako3.34392603970883060.29904967637593866
PABBalboa panamense0.007490924345044491133.49487378837767
GYDDollaro della Guyana1.565325062060470.6388449429690208
YERRial yemenita1.87536138964733310.5332305578649311
MGAAriary malgascio32.965109071248270.030335103634532994
KYDDollaro delle Cayman0.006149761414567071162.6079342901464
MZNMetical mozambicano0.47948221387288222.0855830958207653
RSDDinaro serbo0.82365184390766521.2141052161744497
SCRRupia delle Seychelles0.101690585836048589.833751981842818
AMDDram armeno2.9410082739634450.3400194446418036
AZNManat azero0.01274255068287109178.47722366482161
SBDDollaro delle Salomone0.0622634187042169616.06079493884701
SLLLeone sierraleonese169.264923458625930.005907898574416889
TOPPa'anga tongano0.01794218745186309455.734564287821065
BZDDollaro del Belize0.01516459133381677465.94308926545337
GMDDalasi gambese0.5086214317401411.9660988263485297
MWKKwacha malawiano13.0390535841245470.07669268275862683
BIFFranco del Burundi21.5070339364571020.046496416147132
HTGGourde haitiano0.9926303116224731.0074244039208122
SOSScellino somalo4.2752328315588130.2339053893435285
GNFFranco guineano64.367338383463390.015535829585535727
MNTTugrik mongolo25.439526888991050.03930890713351866
MVRRufiyaa delle Maldive0.115201522505668088.680440833156512
CDFFranco congolese20.9851471995412520.04765275127647713
STNDobra di São Tomé0.172800897277025635.78700698756703
TJSSomoni tagico0.0818354434437069412.219644177621904
KPWWon nordcoreano6.7412592953969250.14834023676894037
KGSSom kirghizo0.66681154797486181.4996740878844217
LRDDollaro liberiano1.44835510291600270.6904384138852964
LSLLoti lesothiano0.143197736554905956.983350603566087
MMKKyat birmano15.7172334736577210.06362442866780674
GIPSterlina di Gibilterra0.0060423358263112115165.4989111405432
XPTOncia di platino0.000008012497073161393124805.03778898007
MDLLeu moldavo0.13220815969698767.563829662949202
CUPPeso cubano0.179691088243588845.565106259718357
KHRRiel cambogiano30.4188152801105680.03287439010334676
MKDDinaro macedone0.433011278479705162.309408668316867
VUVVatu di Vanuatu0.91912903000766791.087986525669478
ANGFiorino delle Antille olandesi0.01341770807014803274.52837658801198
MRUOuguiya mauritana0.29711411651710113.365710157842475
SZLLilangeni dello Swaziland0.143197736554905956.983350603566087
CVEEscudo capoverdiano0.77523089051566671.2899382780461983
SRDDollaro surinamese0.25863645154724073.8664310232285533
SVCColón salvadoregno0.0655455880191392915.25655700438602
XPDOncia di palladio0.000007290057000571415137173.1386903583
BSDDollaro delle Bahamas0.007490924345044491133.49487378837767
XDRDiritti speciali di prelievo FMI0.0056913797017679145175.7043199365823
RWFFranco ruandese9.720929377018110.10287082245080043
AWGFiorino arubano o delle Antille olandesi0.01340875457762963974.57814178121657
BTNNgultrum del Bhutan0.62470716851475871.6007500000000001
DJFFranco gibutiano1.3323731079175230.7505405160593367
KMFFranco delle Comore3.4586795768340340.28912767944678136
ERNNacfa eritreo0.112363865175667368.899658252558512
FKPSterlina delle Falkland0.0060423358263112115165.4989111405432
SHPSterlina di Sant'Elena0.0060423358263112115165.4989111405432
SPLLuigino di Seborga0.001248487385846799800.969245934143
WSTTala samoano0.0208948799213766147.858614347763975
JEPSterlina di Jersey0.0060423358263112115165.4989111405432
TMTManat turkmeno0.026170243636293238.211337039796916
GGPSterlina di Guernsey0.0060423358263112115165.4989111405432
IMPSterlina di Man0.0060423358263112115165.4989111405432
TVDDollaro di Tuvalu0.01166391758379849785.73448781814334
ZMWKwacha zambiano0.19234544710151865.198979310761678
ADACardano0.01583949766206963363.13331529412513
BCHBitcoin Cash0.0000156344215325174863961.43265807023
BTCBitcoin1.1621411465109148e-78604806.765531797
CLFCLF0.00019144750069692085223.364088639073
CNHChinese Yuan Renminbi Offshore0.0542889440684545218.41995671787373
DOGEDogecoin0.04848990940673756520.62284735597077
DOTPolkadot0.001099112024680182909.8253658820433
ETHEthereum0.0000024303092747894375411470.2644529225
LINKChainlink0.0005345426893731941870.7579766409347
LTCLitecoin0.000091765818447334110897.303777374538
LUNATerra0.0236483186521368942.28630435464971
MXVMXV0.01587189192335170363.00446127211455
SLELeone sierraleonese0.169264923458625935.9078985744168895
UNIUniswap0.0009873504142991391012.8116477368778
VEDVED0.271895830915136753.6778791224353737
XBTXBT1.1621411465109148e-78604806.765531797
XLMStellar Lumen0.0664256110507323615.054434339132431
XRPRipple0.01488452605758917367.18386572276044
ZWLDollaro zimbabwiano230.68258333461730.004334960990745656

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06571▲
GBP / EUR1,16079▼
USD / JPY154,627▲
GBP / USD1,23707▼
USD / CHF0,910406▼
USD / CAD1,37571▼
EUR / JPY164,788▲
AUD / USD0,641778▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement