Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollaro neozelandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr 2024, 16:00 UTC

USDDollaro statunitense0.59266030007841191.6873072143818222
EUREuro0.55682100695581.7959092554124474
GBPSterlina britannica0.47546916505711912.103185807811255
INRRupia indiana49.493555637652510.020204650628075794
AUDDollaro australiano0.9162543228032571.091400035025783
CADDollaro canadese0.81508142492675971.2268712909141026
SGDDollaro di Singapore0.80700742578157361.2391459707220367
CHFFranco svizzero0.54154140464826751.8465808734412514
MYRRinggit malese2.8293716786711110.3534353607687472
JPYYen giapponese91.440877666155930.010936028016385933
CNYRenminbi cinese (yuan)4.2898885898919360.2331062868057351
NZDDollaro neozelandese11
THBBaht tailandese21.7980555791972930.04587565144821163
HUFFiorino ungherese219.27496980169650.004560484039306265
AEDDirham degli Emirati Arabi Uniti2.17654495203796740.45944376157435596
HKDDollaro di Hong Kong4.6399088721912860.21552147413785971
MXNPeso messicano9.8649557692756670.10136892890229601
ZARRand sudafricano11.2423434189712170.0889494265325965
PHPPeso filippino33.6856120784893140.02968626479667181
SEKCorona svedese6.44539591129140450.1551495073015056
IDRRupia indonesiana9527.938128446390.00010495450185748198
BRLReal brasiliano3.07024742635965840.32570664872625055
SARRial saudita2.2224761252940450.44994859050181923
TRYLira turca19.220419157695730.052028001668194976
KESScellino keniota77.585120305807240.012889069399627523
KRWWon sudcoreano822.28640828863790.0012161212807605855
EGPSterlina egiziana28.5959375880599640.034970002187217776
IQDDinaro iracheno775.89466684893430.00128883473843325
NOKCorona norvegese6.48129314117396050.1542901976840488
KWDDinaro kuwaitiano0.182593644772737485.476641869133154
RUBRublo russo54.73070520520550.01827127928007931
DKKCorona danese4.1543480326448920.2407116573146963
PKRRupia pakistana164.74636103060810.006069936803121319
ILSSiclo israeliano2.22091762375074180.45026433637424823
PLNZloty polacco2.396040063179530.4173552919115243
QARRial del Qatar2.1572834922854190.4635459380169841
XAUOncia d'oro0.00025199871005373873968.2742811927496
OMRRial dell'Oman0.228157586036455974.382935572609958
COPPeso colombiano2304.1904775744690.0004339918985572151
CLPPeso cileno578.71946534394750.0017279529372762241
TWDNuovo dollaro taiwanese19.217935390286220.052034725879318636
ARSPeso argentino514.5524020162580.0019434366569498658
CZKCorona ceca14.0925072482617430.07095969385599189
VNDDong vietnamita14998.6239019265360.00006667278321923604
MADDirham marocchino6.025654165607830.16595708490998776
JODDinaro giordano0.4201961527555942.3798409229644886
BHDDinaro del Bahrain0.222840272829482884.487519187185697
XOFFranco CFA365.25063725970570.0027378460103519705
LKRRupia singalese177.166328069356550.005644413421542061
UAHGrivnia ucraina23.4496290819713340.042644597767596465
NGNNaira nigeriana684.3310611342910.0014612810331047698
TNDDinaro tunisino1.87310036209573540.5338742227785066
UGXScellino ugandese2258.55582594685940.0004427608069332392
RONLeu rumeno2.77045790407824550.36095116209055284
BDTTaka bengalese65.03816900852630.015375586601598568
PENsol peruviano2.20299560120332630.45392737028334385
GELLari georgiano1.58002228111141730.6329024672339312
XAFFranco CFA BEAC della Repubblica Centrafricana365.25063725970570.0027378460103519705
FJDDollaro delle Figi1.3447999796428190.7436050082820507
VEFBolívar venezuelano2147967.12343332034.6555647388196306e-7
VESBolívar venezuelano21.4796712343332070.0465556473881963
BYNRublo bielorusso1.9382079961625440.5159404986358012
UZSSom uzbeco7518.5292353803890.00013300473652403197
BGNLev bulgaro1.08904723003436230.9182338216575303
DZDDinaro algerino79.908398410409460.012514329155541334
IRRRial iraniano24825.325098449750.000040281446306717104
DOPPeso dominicano35.2086047076295760.028402147949455767
ISKCorona islandese83.803820448178560.01193263021485239
CRCColón costaricano297.232560748516330.00336436895568142
XAGOncia d'argento0.02069977401511957648.30970614797909
SYPLira siriana7705.6854699522040.00012977430806116236
JMDDollaro giamaicano91.780511076975770.010895559288848436
LYDDinaro libico2.862655022562790.3493260599402406
GHSCedi ghanese7.968851644700230.12548859541952456
MURRupia mauriziana28.278093636624780.035363062759818986
AOAKwanza angolano498.9297179547220.0020042903118686352
UYUPeso uruguaiano22.9901624350335250.04349686535820867
AFNAfghani afgano42.259475179643640.023663332205358278
LBPLira libanese54324.8453721906260.00001840778364206645
XPFFranco CFP66.446420877537240.015049719560411392
TTDDollaro di Trinidad4.0225260457774790.24860000621990225
TZSScellino tanzaniano1528.77635173775250.0006541179151962319
ALLLek albanese56.043716218855990.01784321361015579
XCDDollaro dei Caraibi Orientali1.6010403316758760.6245938844983737
GTQQuetzal guatemalteco4.6113076764801570.2168582255095385
NPRRupia nepalese79.226809186972250.01262199008469517
BOBBolíviano della Bolivia4.1067588404772690.24350102814505284
ZWDDollaro zimbabwiano214.483762598377240.00466235759707605
BBDDollaro di Barbados1.18532060015682370.8436536071909111
CUCPeso cubano convertibile0.59266030007841191.6873072143818222
LAKKip laotiano12623.642548126210.00007921643821801932
BNDDollaro del Brunei0.80700742578157361.2391459707220367
BWPPula del Botswana8.1651820313889020.12247124389337091
HNLLempira honduregna14.6234984538607050.0683830892556352
PYGGuaraní paraguaiano4386.11700100936650.0002279920940936761
ETBBirr etiope33.6683238325382060.02970150830715149
NADDollaro namibiano11.2423434189712170.0889494265325965
PGKKina papuana2.2400679119033920.44641503710050345
SDGSterlina sudanese347.52666648421740.002877477029652382
MOPPataca di Macao4.7791061383570250.20924414964840746
BMDDollaro delle Bermuda0.59266030007841191.6873072143818222
NIOCórdoba nicaraguense21.803380015946340.04586444850608621
BAMMarco bosniaco convertibile1.08904723003436230.9182338216575303
KZTTenge kazako265.950211144542040.003760102297706044
PABBalboa panamense0.59266030007841191.6873072143818222
GYDDollaro della Guyana123.811581717533310.008076788828055067
YERRial yemenita148.306760700290880.006742780944564442
MGAAriary malgascio2604.66161828077970.0003839270302835173
KYDDollaro delle Cayman0.486712868440731972.054599466834874
MZNMetical mozambicano37.8578868820425360.026414575201088118
RSDDinaro serbo65.213421317342310.015334266778211012
SCRRupia delle Seychelles8.153899180644260.12264071186626906
AMDDram armeno234.637858655053920.004261886831613653
AZNManat azero1.00810673503217370.9919584556372247
SBDDollaro delle Salomone4.9262382535946440.20299464794872774
SLLLeone sierraleonese13388.5031703475520.00007469094844110501
TOPPa'anga tongano1.4147275003925650.7068499055277538
BZDDollaro del Belize1.1939001568861780.8375909779659543
GMDDalasi gambese40.186036833935750.02488426525194278
MWKKwacha malawiano1030.98655050139040.0009699447577795064
BIFFranco del Burundi1701.44855859999850.0005877344895004226
HTGGourde haitiano78.679029033435230.012709867067310181
SOSScellino somalo337.17161626062160.002965848700701532
GNFFranco guineano5091.8385874915130.00019639271410852962
MNTTugrik mongolo2012.2067411226140.0004969668272963334
MVRRufiyaa delle Maldive9.1344872429268840.10947521994453832
CDFFranco congolese1649.2443965232970.0006063382735197149
STNDobra di São Tomé13.6378024372911830.07332559659799746
TJSSomoni tagico6.4658430554211120.1546588730083043
KPWWon nordcoreano533.40891208980740.0018747343310822578
KGSSom kirghizo52.819431541612250.018932426397133394
LRDDollaro liberiano114.491103897247840.008734303067751609
LSLLoti lesothiano11.2423434189712170.0889494265325965
MMKKyat birmano1243.41397041427260.0008042373849690836
GIPSterlina di Gibilterra0.47546916505711912.103185807811255
XPTOncia di platino0.00061050914070952421637.9771133939382
MDLLeu moldavo10.451122016027570.09568350637055294
CUPPeso cubano14.2195939382851740.07032549623710253
KHRRiel cambogiano2394.8781475032910.0004175577788968179
MKDDinaro macedone34.259327738767280.029189130844164714
VUVVatu di Vanuatu72.043136388585750.013880572808576894
ANGFiorino delle Antille olandesi1.0612347425926670.9422985884884749
MRUOuguiya mauritana23.4609817573745720.04262396221699744
SZLLilangeni dello Swaziland11.2423434189712170.0889494265325965
CVEEscudo capoverdiano61.400652437016060.01628647189092634
SRDDollaro surinamese20.5613547871251150.048634927530464535
SVCColón salvadoregno5.1857776256861040.1928351102150654
XPDOncia di palladio0.00056911969022726761757.099635053337
BSDDollaro delle Bahamas0.59266030007841191.6873072143818222
XDRDiritti speciali di prelievo FMI0.450767926389140872.2184364535659435
RWFFranco ruandese766.34465207558620.0013048959072025571
AWGFiorino arubano o delle Antille olandesi1.06086193714035740.9426297287049286
BTNNgultrum del Bhutan49.493555637652510.020204650628075794
DJFFranco gibutiano105.480344242010390.009480439291188084
KMFFranco delle Comore273.93797794477930.0036504613471359604
ERNNacfa eritreo8.889904501176180.11248714762545481
FKPSterlina delle Falkland0.47546916505711912.103185807811255
SHPSterlina di Sant'Elena0.47546916505711912.103185807811255
SPLLuigino di Seborga0.0987767162846284510.123843326786307
WSTTala samoano1.6294035296757010.6137215132945179
JEPSterlina di Jersey0.47546916505711912.103185807811255
TMTManat turkmeno2.0704954821222340.48297618064590586
GGPSterlina di Guernsey0.47546916505711912.103185807811255
IMPSterlina di Man0.47546916505711912.103185807811255
TVDDollaro di Tuvalu0.9162543228032571.091400035025783
ZMWKwacha zambiano14.8497998547958670.06734097494768872
ADACardano1.25947550970706110.7939812980028392
BCHBitcoin Cash0.0011416480383658703875.9267010447264
BTCBitcoin0.000009159139208067955109180.56569324071
CLFCLF0.01549674575168052664.52967713505632
CNHChinese Yuan Renminbi Offshore4.3009119688206710.23250882772060188
DOGEDogecoin3.7873280733369680.26403838818191216
DOTPolkadot0.0862136948021850811.599085299550985
ETHEthereum0.000187409850881173555335.898808403866
LINKChainlink0.0420043910764723723.80703479737201
LTCLitecoin0.007476851605832922133.74613443175323
LUNATerra1.1942442674500720.8373496337857089
MXVMXV1.21129227874776180.8255645788758791
SLELeone sierraleonese13.3885031703475530.074690948441105
UNIUniswap0.0791352439988076812.636594638099135
VEDVED21.4796712343332070.0465556473881963
XBTXBT0.000009159139208067955109180.56569324071
XLMStellar Lumen5.4577098552724190.18322703597626216
XRPRipple1.1920748187886430.8388735205531608
ZWLDollaro zimbabwiano18254.770277459770.000054780201821260835

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06258▼
GBP / EUR1,17011▼
USD / JPY154,543▲
GBP / USD1,24333▼
USD / CHF0,913077▼
USD / CAD1,38251▲
EUR / JPY164,215▲
AUD / USD0,640731▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement