Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-25 13:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per PAB PAB per unità
USDDollaro statunitense1,00000000001,0000000000
EUREuro0,81343467911,2293550124
GBPSterlina britannica0,71596735081,3967117340
INRRupia indiana64,89369964970,0154098164
AUDDollaro australiano1,27479702600,7844386044
CADDollaro canadese1,26289191140,7918334031
SGDDollaro di Singapore1,31948003870,7578742919
CHFFranco svizzero0,93605251471,0683161300
MYRRinggit malese3,91950007990,2551345783
JPYYen giapponese106,85327301870,0093586277
CNYRenminbi cinese (yuan)6,33106189280,1579513859
NZDDollaro neozelandese1,37119402830,7292913908
THBBaht tailandese31,40499574750,0318420677
HUFFiorino ungherese254,42016673440,0039305060
AEDDirham degli Emirati Arabi Uniti3,67250000000,2722940776
HKDDollaro di Hong Kong7,82225920050,1278403047
MXNPeso messicano18,54100585600,0539345065
ZARRand sudafricano11,54621289480,0866084845
PHPPiso filippino51,82499248520,0192957095
SEKCorona svedese8,17020456330,1223959562
IDRRupia indonesiana13670,50000800800,0000731502
SARRial saudita3,75000000000,2666666667
BRLReal brasiliano3,23822293010,3088113517
TRYLira turca3,79054991760,2638139641
KESScellino keniota101,80000378290,0098231823
KRWWon sudcoreano1076,00016655990,0009293679
EGPSterlina egiziana17,67219353440,0565860711
IQDDinaro iracheno1184,99999992050,0008438819
NOKCorona norvegese7,84719742740,1274340310
KWDDinaro kuwaitiano0,30049997523,3277872963
RUBRublo russo56,38495304510,0177352280
DKKCorona danese6,05606349960,1651237640
PKRRupia pakistana110,49999892780,0090497738
ILSSiclo israeliano3,48729922690,2867548595
PLNZloty polacco3,39499851680,2945509387
QARRial del Qatar3,64000000000,2747252747
XAUOncia d'oro0,00075253641328,8393757432
OMRRial dell'Oman0,38450000002,6007802341
COPPeso colombiano2843,99582280660,0003516180
CLPPeso cileno590,49999999980,0016934801
TWDNuovo dollaro taiwanese29,28800003090,0341436766
ARSPeso argentino19,95159847160,0501212974
CZKCorona ceca20,62498650200,0484848802
VNDDong vietnamita22743,81470297000,0000439680
MADDirham marocchino9,20999996030,1085776335
JODDinaro giordano0,70900000001,4104372355
BHDDinaro del Bahrain0,37600000002,6595744681
XOFFranco CFA533,57817179840,0018741396
LKRRupia singalese155,17500619690,0064443368
UAHGrivnia ucraina27,06500053430,0369480872
NGNNaira nigeriana359,99998883570,0027777779
TNDDinaro tunisino2,40100002990,4164931227
UGXScellino ugandese3652,00000002030,0002738226
RONLeu rumeno3,78480057860,2642147134
BDTTaka bengalese82,99491273890,0120489313
PENsol peruviano3,24830007570,3078533315
GELLari georgiano2,46689987200,4053670809
XAFFranco CFA BEAC della Repubblica Centrafricana533,57817179840,0018741396
FJDDollaro delle Figi2,01924991630,4952333993
VEFBolívar venezuelano9,98750000000,1001251564
BYNRublo bielorusso1,95000008020,5128204917
HRKKuna croata6,04129982010,1655272921
UZSSom uzbeco8197,50000000020,0001219884
BGNLev bulgaro1,59093994840,6285592370
DZDDinaro algerino114,83799743670,0087079192
IRRRial iraniano37235,00000030200,0000268565
DOPPeso dominicano49,02999877950,0203956766
ISKCorona islandese100,55000305160,0099453005
XAGOncia d'argento0,060498777316,5292596748
CRCColón costaricano570,82000732400,0017518657
SYPLira siriana515,22996821820,0019408809
LYDDinaro libico1,33500003790,7490636491
JMDDollaro giamaicano125,72000122050,0079541838
MURRupia mauriziana33,40000157630,0299401183
GHSCedi ghanese4,46850013560,2237887366
AOAKwanza angolano213,04134077520,0046939246
UYUPeso uruguaiano28,49999999980,0350877193
AFNAfghani afgano68,91967598350,0145096445
LBPLira libanese1507,50000000000,0006633499
XPFFranco CFP97,06857745790,0103019950
TTDDollaro di Trinidad6,74569988230,1482425868
TZSScellino tanzaniano2249,50000013110,0004445432
ALLLek albanese107,44999694800,0093066545
XCDDollaro dei Caraibi Orientali2,69970738220,3704105143
GTQQuetzal guatemalteco7,33750009520,1362861993
NPRRupia nepalese104,31662218690,0095862000
BOBBolíviano della Bolivia6,93500041940,1441960980
ZWDDollaro zimbabwiano361,90000000000,0027631943
BBDDollaro di Barbados2,00000000000,5000000000
CUCPeso cubano convertibile1,00000000001,0000000000
LAKKip laotiano8299,21341618330,0001204933
BNDDollaro del Brunei1,31948003870,7578742919
BWPPula del Botswana9,50570064020,1052000308
HNLLempira honduregna23,59199905380,0423872516
PYGGuaraní paraguaiano5588,00000000020,0001789549
ETBBirr etiope27,54999923690,0362976417
NADDollaro namibiano11,54621289480,0866084845
PGKKina papuana3,19501794100,3129872879
SDGSterlina sudanese18,02109909040,0554905111
MOPPataca di Macao8,05692697650,1241168007
NIOCórdoba nicaraguense31,24999999980,0320000000
BMDDollaro delle Bermuda1,00000000001,0000000000
KZTTenge kazako319,88500976580,0031261234
PABBalboa panamense1,00000000001,0000000000
BAMMarco bosniaco convertibile1,59093994840,6285592370
GYDDollaro della Guyana206,32999662110,0048466050
YERRial yemenita249,89999389670,0040016007
MGAAriary malgascio3140,00180278350,0003184712
KYDDollaro delle Cayman0,82037427631,2189558216
MZNMetical mozambicano61,29000073330,0163158752
RSDDinaro serbo95,87522054440,0104302237
SCRRupia delle Seychelles13,76000022910,0726744174
AMDDram armeno480,63000488260,0020806025
SBDDollaro delle Salomone7,76700019470,1287498358
AZNManat azero1,70009994490,5882007131
SLLLeone sierraleonese7680,00000000020,0001302083
TOPPa'anga tongano2,21479989630,4515080580
BZDDollaro del Belize2,01530003530,4962040304
MWKKwacha malawiano723,45006603320,0013822654
GMDDalasi gambese47,15000152570,0212089071
BIFFranco del Burundi1760,97998046900,0005678656
SOSScellino somalo582,00002795100,0017182130
HTGGourde haitiano64,33999633810,0155424317
GNFFranco guineano9040,00000000020,0001106195
MVRRufiyaa delle Maldive15,44000053430,0647668371
MNTTugrik mongolo2394,50000000020,0004176237
CDFFranco congolese1570,50000000020,0006367399
STDDobra di São Tomé19954,94073012500,0000501129
TJSSomoni tagico8,82380008680,1133298568
KPWWon nordcoreano900,00913985400,0011110998
MMKKyat birmano1338,00026653140,0007473840
LSLLoti lesothiano11,54621289480,0866084845
LRDDollaro liberiano130,19999694800,0076804917
KGSSom kirghizo67,93499755840,0147199534
GIPSterlina di Gibilterra0,71596735081,3967117340
XPTOncia di platino0,0010027043997,3029935146
MDLLeu moldavo16,64500045760,0600780999
CUPPeso cubano26,50000000000,0377358491
KHRRiel cambogiano3991,00000000020,0002505638
MKDDinaro macedone50,05000305160,0199800188
VUVVatu di Vanuatu107,44999694800,0093066545
MROOuguiya mauritana352,50000000020,0028368794
ANGFiorino delle Antille olandesi1,78250002880,5610098086
SZLLilangeni dello Swaziland11,54621289480,0866084845
CVEEscudo capoverdiano89,69744206440,0111485899
SRDDollaro surinamese7,42500019090,1346801312
XPDOncia di palladio0,00095439901047,7798069780
SVCColón salvadoregno8,75000000000,1142857143
BSDDollaro delle Bahamas1,00000000001,0000000000
XDRDiritti speciali di prelievo FMI0,68936995941,4505999085
RWFFranco ruandese849,63000010630,0011769829
AWGFiorino arubano o delle Antille olandesi1,79000000000,5586592179
DJFFranco gibutiano177,33128533920,0056391629
BTNNgultrum del Bhutan64,89369964970,0154098164
KMFFranco delle Comore400,18362884880,0024988528
WSTTala samoano2,49812642910,4002999962
SPLLuigino di Seborga0,16666666606,0000000240
ERNNacfa eritreo15,00000000000,0666666667
FKPSterlina delle Falkland0,71596735081,3967117340
SHPSterlina di Sant'Elena0,71596735081,3967117340
JEPSterlina di Jersey0,71596735081,3967117340
TMTManat turkmeno3,50999999030,2849002857
TVDDollaro di Tuvalu1,27479702600,7844386044
IMPSterlina di Man0,71596735081,3967117340
GGPSterlina di Guernsey0,71596735081,3967117340
ZMWKwacha zambiano9,82028879150,1018299992
AD