Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mar 2024, 16:00 UTC

USDDollaro statunitense0.003597730355238691277.9530151679906
EUREuro0.003330791623197307300.2289284731886
GBPSterlina britannica0.002847888080016984351.13739441405164
INRRupia indiana0.299966298454781843.3337078370180446
AUDDollaro australiano0.005514556033749173181.33826075571335
CADDollaro canadese0.004868328597709373205.40930628029426
SGDDollaro di Singapore0.004855361604342101205.95788357054806
CHFFranco svizzero0.003240469655503228308.5972424712322
MYRRinggit malese0.01702718068782236858.72962872327935
JPYYen giapponese0.54441390557813961.8368377254031587
CNYRenminbi cinese (yuan)0.02599907040038945738.46291365805988
NZDDollaro neozelandese0.006014911206410355166.25349330747494
THBBaht tailandese0.131043480068403167.631054971052445
HUFFiorino ungherese1.31278310165704970.7617404571537812
AEDDirham degli Emirati Arabi Uniti0.0132126647296140975.6849598823664
HKDDollaro di Hong Kong0.0281567387020337535.51547679517906
MXNPeso messicano0.0598050094410084216.72100730936927
ZARRand sudafricano0.0681320003336865814.677390875100565
PHPPeso filippino0.2022310733745444.944838512269281
SEKCorona svedese0.0384611309725074326.000275465503456
IDRRupia indonesiana57.1303229619850440.017503839435065116
BRLReal brasiliano0.01800684701833126355.53443081856494
SARRial saudita0.0134914888321450974.1208040447975
TRYLira turca0.116435915317535258.588415329349843
KESScellino keniota0.47593168903416232.1011418719130934
KRWWon sudcoreano4.8536428588813810.20603081624972916
EGPSterlina egiziana0.17052057964917545.864394796554022
IQDDinaro iracheno4.7100447009936060.2123122100707548
NOKCorona norvegese0.0390286605270838525.622196265384314
KWDDinaro kuwaitiano0.0011067942091450198903.5103289639393
RUBRublo russo0.332074990901917673.011367996379354
DKKCorona danese0.02484463720755701340.25013493438452
PKRRupia pakistana11
ILSSiclo israeliano0.013181074850730275.8663471169502
PLNZloty polacco0.01434709118926936569.70053976850241
QARRial del Qatar0.01309573849306883576.36071845274466
XAUOncia d'oro0.0000016236955259937183615879.0142554527
OMRRial dell'Oman0.0013850919627206731721.9737222615497
COPPeso colombiano13.9075499432026820.07190339089803163
CLPPeso cileno3.52722278213222930.2835091690453115
TWDNuovo dollaro taiwanese0.11505268557268368.691670211976566
ARSPeso argentino3.08499061042154650.32415009518079396
CZKCorona ceca0.084227271679152311.872639111585011
VNDDong vietnamita90.00599884990080.011110370561718421
MADDirham marocchino0.0364087594650039427.46591794650952
JODDinaro giordano0.0025507908218642314392.0352823243873
BHDDinaro del Bahrain0.0013527466135697477739.2367424680601
XOFFranco CFA2.1848560807776360.4576960509197837
LKRRupia singalese1.08097324327521170.9250922779273675
UAHGrivnia ucraina0.140857722700222847.09936225597106
NGNNaira nigeriana4.9329390518499180.20271890438723067
TNDDinaro tunisino0.01124735913271540788.90975990010678
UGXScellino ugandese13.9846346214136240.0715070523522134
RONLeu rumeno0.01655570972456974360.40212208576811
BDTTaka bengalese0.39480364567512892.532904675411401
PENsol peruviano0.01338533380425846674.70863368994621
GELLari georgiano0.00969565340346495103.13900037336613
XAFFranco CFA BEAC della Repubblica Centrafricana2.1848560807776360.4576960509197837
FJDDollaro delle Figi0.0081157554737887123.2171180156525
VEFBolívar venezuelano13047.4184367207090.00007664351418251413
VESBolívar venezuelano0.13047418436720717.664351418251414
BYNRublo bielorusso0.01174639329813549185.13251468931577
UZSSom uzbeco45.621131729037980.021919666656658086
BGNLev bulgaro0.006514462180397989153.50461362858152
DZDDinaro algerino0.484541133025690852.0638082751727476
IRRRial iraniano152.429323974181560.006560417470390276
DOPPeso dominicano0.21294993066922174.695939542489521
ISKCorona islandese0.50064032989946361.9974419563857664
CRCColón costaricano1.80973512601073660.5525670500767345
XAGOncia d'argento0.000145120627706459536890.819146832346
SYPLira siriana46.777045550623180.021378006845639223
JMDDollaro giamaicano0.55326165022833141.8074630684908297
LYDDinaro libico0.0173414235321948557.665392817577604
GHSCedi ghanese0.0475263832554859321.040944660660053
MURRupia mauriziana0.166719028198266645.998115576890082
AOAKwanza angolano3.06368822468467040.3264039702025897
UYUPeso uruguaiano0.135143267372523757.399554705477782
AFNAfghani afgano0.25638044885017343.900453425699366
LBPLira libanese328.208267715726830.003046845854797712
XPFFranco CFP0.39746916744452462.5159184206145286
TTDDollaro di Trinidad0.0244609312910492540.88151788259674
TZSScellino tanzaniano9.2824028082210240.1077307266944226
ALLLek albanese0.34311991015528092.914433031727725
XCDDollaro dei Caraibi Orientali0.009731406126463157102.76007259430311
GTQQuetzal guatemalteco0.02806004248117224535.63786479193612
NPRRupia nepalese0.4801710522514922.0825911835190034
BOBBolíviano della Bolivia0.02490763829888073540.1483267100814
ZWDDollaro zimbabwiano1.30201861556088220.7680381739927897
BBDDollaro di Barbados0.007195460710477382138.9765075839953
CUCPeso cubano convertibile0.003597730355238691277.9530151679906
LAKKip laotiano76.11292691342940.013138372685856593
BNDDollaro del Brunei0.004855361604342101205.95788357054806
BWPPula del Botswana0.0493474175696723120.264484936585113
HNLLempira honduregna0.0888521292233587111.254654319945164
PYGGuaraní paraguaiano26.489611242813150.03775064838942505
ETBBirr etiope0.204529922623246824.889260149196088
NADDollaro namibiano0.0681320003336865814.677390875100565
PGKKina papuana0.01357136213393167173.6845712413612
SDGSterlina sudanese2.16211345819711950.46251041831720113
MOPPataca di Macao0.02900144086309476634.48104543221268
BMDDollaro delle Bermuda0.003597730355238691277.9530151679906
NIOCórdoba nicaraguense0.132406872778726657.552478047504091
BAMMarco bosniaco convertibile0.006514462180397989153.50461362858152
KZTTenge kazako1.61286283917055750.6200155250115796
PABBalboa panamense0.003597730355238691277.9530151679906
GYDDollaro della Guyana0.75221777956356971.3294022385115536
YERRial yemenita0.90014908777850371.1109270826101934
MGAAriary malgascio15.776337494083480.06338606792451194
KYDDollaro delle Cayman0.0029683643501702403336.88586778191444
MZNMetical mozambicano0.22981877423803124.351254606224058
RSDDinaro serbo0.39022012971829762.562656110851858
SCRRupia delle Seychelles0.0498032124400849320.07902605084032
AMDDram armeno1.41021995593407180.7091092391595331
AZNManat azero0.006117319026943816163.4703038366131
SBDDollaro delle Salomone0.02980615972963267233.55011209330065
SLLLeone sierraleonese81.661760031714140.012245633692093342
TOPPa'anga tongano0.008567446330087396116.72089459004515
BZDDollaro del Belize0.007283046763360801137.30517357526134
GMDDalasi gambese0.244218282251964244.094697541801079
MWKKwacha malawiano6.2588366383315950.15977410144811957
BIFFranco del Burundi10.3024785498101840.09706402155221419
HTGGourde haitiano0.477381465955427462.094760838690308
SOSScellino somalo2.05335842828272640.48700703502423803
GNFFranco guineano30.891837249381930.0323710108896164
MNTTugrik mongolo12.2319956593091880.08175280860559722
MVRRufiyaa delle Maldive0.055411920864332518.046658271391546
CDFFranco congolese10.0178129550002470.09982218718716089
STNDobra di São Tomé0.0820728994853240612.184289896798587
TJSSomoni tagico0.0394001490384220925.38061465262032
KPWWon nordcoreano3.238201328515580.3088134116906217
KGSSom kirghizo0.32189675465846173.1065861507706662
LRDDollaro liberiano0.69630401872728521.4361542847732156
LSLLoti lesothiano0.0681320003336865814.677390875100565
MMKKyat birmano7.5616719315038360.1322458854415182
GIPSterlina di Gibilterra0.002847888080016984351.13739441405164
XPTOncia di platino0.000003946742611549561253373.5027649503
MDLLeu moldavo0.0635046399108550715.746880879944435
CUPPeso cubano0.0863997231695991211.574111158169348
KHRRiel cambogiano14.5391104941196950.06877999863914971
MKDDinaro macedone0.204673832744654924.885822416036791
VUVVatu di Vanuatu0.434360767406751672.302233707639536
ANGFiorino delle Antille olandesi0.006442677345666321155.21497451252185
MRUOuguiya mauritana0.143274488835403976.97960961597857
SZLLilangeni dello Swaziland0.0681320003336865814.677390875100565
CVEEscudo capoverdiano0.3672863922899672.7226709755435623
SRDDollaro surinamese0.12663896148964867.896463996838284
SVCColón salvadoregno0.0314801406083385431.766058876341784
XPDOncia di palladio0.0000035399545225455993282489.50477502035
BSDDollaro delle Bahamas0.003597730355238691277.9530151679906
XDRDiritti speciali di prelievo FMI0.002716626101718047368.1036559898989
RWFFranco ruandese4.6363947325917960.21568482790527824
AWGFiorino arubano o delle Antille olandesi0.006439937335877256155.28101406032994
BTNNgultrum del Bhutan0.299966298454781843.3337078370180446
DJFFranco gibutiano0.6406103421777461.5610113264804837
KMFFranco delle Comore1.6386420605832270.6102614012263783
ERNNacfa eritreo0.0539659553285803618.530201011199374
FKPSterlina delle Falkland0.002847888080016984351.13739441405164
SHPSterlina di Sant'Elena0.002847888080016984351.13739441405164
SPLLuigino di Seborga0.00059962172347462811667.718097678816
WSTTala samoano0.009954634228932537100.455725142925
JEPSterlina di Jersey0.002847888080016984351.13739441405164
TMTManat turkmeno0.01256921301905992179.55947587837063
GGPSterlina di Guernsey0.002847888080016984351.13739441405164
IMPSterlina di Man0.002847888080016984351.13739441405164
TVDDollaro di Tuvalu0.005514556033749173181.33826075571335
ZMWKwacha zambiano0.0896181354703245911.158455760677278
ADACardano0.005474055618499923182.6799122428416
BCHBitcoin Cash0.000006352332665150536157422.48599260068
BTCBitcoin5.042019039727733e-819833324.54956377
CLFCLF0.0000952054756460272510503.597542204267
CNHChinese Yuan Renminbi Offshore0.0261220631658269238.28181540071489
DOGEDogecoin0.01647710434097098360.690275384944904
DOTPolkadot0.0003753873055579572663.9153354257674
ETHEthereum0.000001003961381601074996054.2490242437
LINKChainlink0.000185966836393143955377.302853536455
LTCLitecoin0.0000379293231501451426364.82586418559
LUNATerra0.00652798657827355153.18658946515006
MXVMXV0.007349285554376303136.06764801845625
SLELeone sierraleonese0.0816617600317141512.24563369209334
UNIUniswap0.00028949284178269643454.3168454252673
VEDVED0.13047418436720717.664351418251414
XBTXBT5.042019039727733e-819833324.54956377
XLMStellar Lumen0.0261572619890495138.23030103145507
XRPRipple0.005776600298017244173.11220240445564
ZWLDollaro zimbabwiano79.160023637015950.012632638976782604

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08024
GBP / EUR1,17023
USD / JPY151,208
GBP / USD1,26413
USD / CHF0,901078
USD / CAD1,35459
EUR / JPY163,342
AUD / USD0,652416

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%