Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PLN — Zloty polacco

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.248046592615018444.031500652589304
EUREuro0.231976670772505564.310778306585312
GBPSterlina britannica0.199551051735001935.0112489576249954
INRRupia indiana20.6607034394468840.048401062574216565
AUDDollaro australiano0.382966158116706532.6111967828114366
CADDollaro canadese0.33927036909221162.9475017304803477
SGDDollaro di Singapore0.337791431807450862.9604066469336137
CHFFranco svizzero0.226154906376098474.421747978073875
MYRRinggit malese1.18551266554838230.843516926525142
JPYYen giapponese38.404461901331770.02603864109772418
CNYRenminbi cinese (yuan)1.79694157213755170.5565011214084441
NZDDollaro neozelandese0.41811167548220682.3917055146730912
THBBaht tailandese9.167402101724080.10908215750806147
HUFFiorino ungherese91.245130758724440.010959488924885831
AEDDirham degli Emirati Arabi Uniti0.91095111137865511.0977537515559712
HKDDollaro di Hong Kong1.9437668534870290.5144649926538493
MXNPeso messicano4.2207440084982590.23692505349449042
ZARRand sudafricano4.74524074203791550.21073746399019047
PHPPeso filippino14.2595557378512740.07012841201956596
SEKCorona svedese2.6867531107249940.37219646122607813
IDRRupia indonesiana4004.6438566311080.00024971009552925545
BRLReal brasiliano1.27827014821204240.7823072465540498
SARRial saudita0.93017472230631911.075066840690481
TRYLira turca8.0794448085161630.12377088075977039
KESScellino keniota33.238810775057250.030085312220328
KRWWon sudcoreano341.002144989510440.0029325328731605515
EGPSterlina egiziana11.9189965126975250.0838996805590707
IQDDinaro iracheno324.46119887020160.0030820326235681665
NOKCorona norvegese2.71372276178896850.3684974803176908
KWDDinaro kuwaitiano0.0764115371407950413.087028967332659
RUBRublo russo22.8556108097016130.04375293263112119
DKKCorona danese1.73045958183121340.5778811655004252
PKRRupia pakistana69.092265510382090.01447340006313349
ILSSiclo israeliano0.93529534701207921.0691809845891227
PLNZloty polacco11
QARRial del Qatar0.90288959711866711.1075551243377209
XAUOncia d'oro0.000106801133722866089363.196486236366
OMRRial dell'Oman0.0954965057731406610.471587330907974
COPPeso colombiano969.42519844806950.001031539103378865
CLPPeso cileno236.012344275049740.004237066510532161
TWDNuovo dollaro taiwanese8.080517544503930.12375444945109526
ARSPeso argentino216.479750242114330.004619369704933531
CZKCorona ceca5.8552925023131920.17078566093921693
VNDDong vietnamita6288.5981956074780.00015901795104328494
MADDirham marocchino2.5150607926633870.3976047032012394
JODDinaro giordano0.175865034164048065.6861786355279325
BHDDinaro del Bahrain0.0932655188232469310.722076203694957
XOFFranco CFA152.16672102992040.006571739163672791
LKRRupia singalese74.3945456302730.013441845655860488
UAHGrivnia ucraina9.8352022272264520.10167559109580222
NGNNaira nigeriana286.08573489370090.0034954556555277525
TNDDinaro tunisino0.78133041103166591.2798682681243694
UGXScellino ugandese946.51492747159190.0010565073734983576
RONLeu rumeno1.15444842589229760.8662145294425595
BDTTaka bengalese27.2078274318674570.03675412902791126
PENsol peruviano0.91725310555675721.0902116263678572
GELLari georgiano0.66550089545665011.502627579958138
XAFFranco CFA BEAC della Repubblica Centrafricana152.16672102992040.006571739163672791
FJDDollaro delle Figi0.56981612231837361.7549520991637888
VEFBolívar venezuelano900513.33744862230.0000011104777224435654
VESBolívar venezuelano9.0051333744862240.11104777224435654
BYNRublo bielorusso0.81112870408452331.23284997185329
UZSSom uzbeco3139.13568068111730.00031855902443280945
BGNLev bulgaro0.45370693199698962.2040659497938533
DZDDinaro algerino33.3442142536693140.029990210367304024
IRRRial iraniano10398.6330543781930.00009616648599586507
DOPPeso dominicano14.6056218924965310.06846678678665086
ISKCorona islandese34.867514828914390.028679990670592206
CRCColón costaricano124.22915108146040.008049640453103258
XAGOncia d'argento0.009105576188158068109.8228139917729
SYPLira siriana3225.02230759652460.0003100753745623727
JMDDollaro giamaicano38.5845847374759150.025917085976274186
LYDDinaro libico1.21015781202209150.8263385073134122
GHSCedi ghanese3.33998621495180670.2994024333164588
MURRupia mauriziana11.5387313176143960.08666464037285058
AOAKwanza angolano208.905893088719720.004786844378656721
UYUPeso uruguaiano9.544549485994230.10477183878269061
AFNAfghani afgano17.88688965758740.05590686917307684
LBPLira libanese22623.6615758224070.00004420150985058431
XPFFranco CFP27.6821802830139030.03612432220931713
TTDDollaro di Trinidad1.68067741159892830.5949981793642604
TZSScellino tanzaniano643.54114019924820.001553902210028698
ALLLek albanese23.3620661547894030.04280443319415018
XCDDollaro dei Caraibi Orientali0.66990870591382691.4927407140289264
GTQQuetzal guatemalteco1.9255360761593890.5193358942381215
NPRRupia nepalese33.072621030694590.03023649075384449
BOBBolíviano della Bolivia1.71405564319610320.5834116319207446
ZWDDollaro zimbabwiano89.768061867375170.011139819432410346
BBDDollaro di Barbados0.496093185230036872.015750326294652
CUCPeso cubano convertibile0.248046592615018444.031500652589304
LAKKip laotiano5322.47734302557550.00018788243435368906
BNDDollaro del Brunei0.337791431807450862.9604066469336137
BWPPula del Botswana3.44325085538254250.2904232198002027
HNLLempira honduregna6.1136859537564810.1635674464740149
PYGGuaraní paraguaiano1835.21420871749750.000544895519689132
ETBBirr etiope14.1638355089004960.07060234492073875
NADDollaro namibiano4.74524074203791550.21073746399019047
PGKKina papuana0.9418013212591941.0617950701778525
SDGSterlina sudanese145.2430124875890.0068850127993968025
MOPPataca di Macao2.002079859091640.49948057539208657
BMDDollaro delle Bermuda0.248046592615018444.031500652589304
NIOCórdoba nicaraguense9.1052122193669120.10982720401321193
BAMMarco bosniaco convertibile0.45370693199698962.2040659497938533
KZTTenge kazako110.082964076075850.0090840577231271
PABBalboa panamense0.248046592615018444.031500652589304
GYDDollaro della Guyana51.715083904544520.019336718119722974
YERRial yemenita62.0981489600971560.016103539586060398
MGAAriary malgascio1099.05650910384470.0009098713230090288
KYDDollaro delle Cayman0.203553626107373684.912710321713965
MZNMetical mozambicano15.8920925723528210.06292437546831821
RSDDinaro serbo27.185173621180450.03678475679187431
SCRRupia delle Seychelles3.36200974027530460.2974411370735984
AMDDram armeno96.749635967771160.010335956202802829
AZNManat azero0.42195139483926842.3699412117856
SBDDollaro delle Salomone2.04690132560103330.4885433349877621
SLLLeone sierraleonese5599.7500323279880.0001785793998351511
TOPPa'anga tongano0.59356730489186071.6847289123887736
BZDDollaro del Belize0.49966139029120292.0013553567090696
GMDDalasi gambese16.843071685197440.05937159318028977
MWKKwacha malawiano431.85946927378350.002315568075146306
BIFFranco del Burundi710.86827528377520.001406730381378751
HTGGourde haitiano32.8481212376865060.03044314141329655
SOSScellino somalo141.575491821783830.007063369423140035
GNFFranco guineano2129.8086373994120.0004695257510181962
MNTTugrik mongolo842.11044791005110.0011874926887343565
MVRRufiyaa delle Maldive3.823776720202750.2615215461500525
CDFFranco congolese695.016998169810.0014388137306473117
STNDobra di São Tomé5.7133582285589610.1750284088614242
TJSSomoni tagico2.70763014303288370.3693266610187295
KPWWon nordcoreano223.23158038692720.004479652915894339
KGSSom kirghizo22.0396831823101070.045372703034254065
LRDDollaro liberiano47.6904173185556960.020968573064067395
LSLLoti lesothiano4.74524074203791550.21073746399019047
MMKKyat birmano520.30036734297640.0019219667383798152
GIPSterlina di Gibilterra0.199551051735001935.0112489576249954
XPTOncia di platino0.000271463028269622053683.7428889461207
MDLLeu moldavo4.4313388586237790.2256654324807301
CUPPeso cubano5.9429111871908680.16826770054302062
KHRRiel cambogiano1009.27585141069680.0009908093992363617
MKDDinaro macedone14.2689079802422970.07008244789192475
VUVVatu di Vanuatu30.2218024328349630.033088694899068426
ANGFiorino delle Antille olandesi0.44424399558775812.251015230215881
MRUOuguiya mauritana9.8211332599366730.1018212433873897
SZLLilangeni dello Swaziland4.74524074203791550.21073746399019047
CVEEscudo capoverdiano25.5800674860841860.03909293830221559
SRDDollaro surinamese8.4700134557030.11806356686797037
SVCColón salvadoregno2.1704076853814110.4607429317244919
XPDOncia di palladio0.000241363905030045974143.121565237834
BSDDollaro delle Bahamas0.248046592615018444.031500652589304
XDRDiritti speciali di prelievo FMI0.188358675325263935.3090201355109725
RWFFranco ruandese321.023479422589730.00311503694931802
AWGFiorino arubano o delle Antille olandesi0.4440034007808832.252235001446538
BTNNgultrum del Bhutan20.6607034394468840.048401062574216565
DJFFranco gibutiano44.0940894387126150.022678776514705512
KMFFranco delle Comore114.125040772440330.008762318884897051
ERNNacfa eritreo3.72069888922527660.26876671017262027
FKPSterlina delle Falkland0.199551051735001935.0112489576249954
SHPSterlina di Sant'Elena0.199551051735001935.0112489576249954
SPLLuigino di Seborga0.0413410986038053424.18900401229184
WSTTala samoano0.69075915512719551.44768258600331
JEPSterlina di Jersey0.199551051735001935.0112489576249954
TMTManat turkmeno0.86667087019261911.1538405574630057
GGPSterlina di Guernsey0.199551051735001935.0112489576249954
IMPSterlina di Man0.199551051735001935.0112489576249954
TVDDollaro di Tuvalu0.382966158116706532.6111967828114366
ZMWKwacha zambiano6.445319171996450.15515135454343187
ADACardano0.490206865257185152.0399551105334965
BCHBitcoin Cash0.000487344146068777752051.938056641543
BTCBitcoin0.0000037316325207948953267979.2274366246
CLFCLF0.006312066229100255158.42672806405957
CNHChinese Yuan Renminbi Offshore1.80151181879328480.5550893363940486
DOGEDogecoin1.51644454125321420.6594372380895538
DOTPolkadot0.03348279712958291529.866083055422937
ETHEthereum0.000076892323735038413005.19936744113
LINKChainlink0.0162698952113904861.463210857062215
LTCLitecoin0.002926336488048194341.7242016030013
LUNATerra0.72011744113906431.3886623804281484
MXVMXV0.52216004470258581.9151216377913105
SLELeone sierraleonese5.5997500323279880.1785793998351511
UNIUniswap0.03081854173387991332.44799863131306
VEDVED9.0051333744862240.11104777224435654
XBTXBT0.0000037316325207948953267979.2274366246
XLMStellar Lumen2.1322827502693540.4689809547414282
XRPRipple0.453382262061764242.2056442955056985
ZWLDollaro zimbabwiano7634.9040270571520.00013097741588579559

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06973▲
GBP / EUR1,16473▲
USD / JPY155,273▲
GBP / USD1,24595▲
USD / CHF0,914734▲
USD / CAD1,37066▲
EUR / JPY166,101▲
AUD / USD0,649641▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement