Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.000135650339772874277371.894546481394
EUREuro0.000126939691261812677877.75667373811
GBPSterlina britannica0.000109120443620788239164.185617455581
INRRupia indiana0.01130544004708708288.45299217323755
AUDDollaro australiano0.00020917085368732884780.780794129245
CADDollaro canadese0.0001861436432673475372.195270529651
SGDDollaro di Singapore0.000184795798742099345411.378433963199
CHFFranco svizzero0.000124004774527826658064.205622789147
MYRRinggit malese0.00064808888245689341542.9982322934131
JPYYen giapponese0.0210414570310559947.52522596339489
CNYRenminbi cinese (yuan)0.0009829171736234941017.3797211351293
NZDDollaro neozelandese0.000229052436225386484365.812547027463
THBBaht tailandese0.005030701416108958198.77943795230428
HUFFiorino ungherese0.050025821137340619.989676876159727
AEDDirham degli Emirati Arabi Uniti0.00049817587281588082007.323225726724
HKDDollaro di Hong Kong0.001062451254568771941.2196519132364
MXNPeso messicano0.002320303599033307430.9780842544155
ZARRand sudafricano0.0026097854003358603383.1732677603711
PHPPeso filippino0.007823562513084486127.8190080704991
SEKCorona svedese0.0014768127773006777677.1339030718591
IDRRupia indonesiana2.2036181246202780.45379913553411955
BRLReal brasiliano0.00069970199719431481429.179856581557
SARRial saudita0.00050868877414827861965.8385457283719
TRYLira turca0.004413866790736658226.55871765289584
KESScellino keniota0.01822984283634177754.855108131073294
KRWWon sudcoreano0.186878539902067765.351069205292604
EGPSterlina egiziana0.006497617709331232153.90256009735683
IQDDinaro iracheno0.177652126649590245.6289784921767305
NOKCorona norvegese0.001491876275492406670.2968714144487
KWDDinaro kuwaitiano0.00004178235474337829623933.54817223366
RUBRublo russo0.01246180570317078580.24519269671808
DKKCorona danese0.00094663624382965911056.3719765835876
PKRRupia pakistana0.0377726000459464426.474216728094017
ILSSiclo israeliano0.00051295652130363011949.482964869216
PLNZloty polacco0.00054997147761348491818.2761119528298
QARRial del Qatar0.00049376723677326232025.2457545278555
XAUOncia d'oro5.837724474318411e-817129962.272101853
OMRRial dell'Oman0.0000522253266943619619147.797884583768
COPPeso colombiano0.53400475941217311.872642485622768
CLPPeso cileno0.129710605377560777.709469839333543
TWDNuovo dollaro taiwanese0.004429758227231467225.7459546782049
ARSPeso argentino0.118455481719694648.441990066498866
CZKCorona ceca0.0032045504459974287312.05625152477387
VNDDong vietnamita3.44387268269910730.29037078084322737
MADDirham marocchino0.0013768339066434106726.3040190794723
JODDinaro giordano0.0000961760908989678610397.59456485387
BHDDinaro del Bahrain0.00005100452775460072419606.102517237752
XOFFranco CFA0.0832669790610248612.009562629468258
LKRRupia singalese0.0404724781833158224.70814847241638
UAHGrivnia ucraina0.005374404660090274186.06712059214442
NGNNaira nigeriana0.167640505310129455.965145464993873
TNDDinaro tunisino0.000427095547381494362341.3964536295443
UGXScellino ugandese0.51743910353826121.9325945665141573
RONLeu rumeno0.00063176180678009821582.8750476333828
BDTTaka bengalese0.01488818334296988467.16736199196487
PENsol peruviano0.00050249434446122541990.0721491148329
GELLari georgiano0.00036461995629031772742.581646309507
XAFFranco CFA BEAC della Repubblica Centrafricana0.0832669790610248612.009562629468258
FJDDollaro delle Figi0.00031102095620304053215.2174316742203
VEFBolívar venezuelano492.70699943884780.0020296038033535482
VESBolívar venezuelano0.004927069994388478202.9603803353548
BYNRublo bielorusso0.000443560863352531252254.4820398305174
UZSSom uzbeco1.71860709751598420.5818665601028681
BGNLev bulgaro0.00024827245636059114027.833029321623
DZDDinaro algerino0.0182524058901649154.787297960475335
IRRRial iraniano5.6784369644535110.1761047989543438
DOPPeso dominicano0.007959810404265594125.63113305614773
ISKCorona islandese0.0190538378912548452.48286490665332
CRCColón costaricano0.0680188483357386514.70180728529885
XAGOncia d'argento0.000004980853946202364200768.78599551122
SYPLira siriana1.76370607185912860.5669878989223508
JMDDollaro giamaicano0.02109345054569943347.4080804292061
LYDDinaro libico0.00066060483513884771513.7642760211063
GHSCedi ghanese0.0018281532137964193547.0001050532073
MURRupia mauriziana0.0062938654871357545158.8848700443208
AOAKwanza angolano0.1146220012783798.724328565606966
UYUPeso uruguaiano0.005205482062570389192.10516681834744
AFNAfghani afgano0.009796765286050004102.07450835062254
LBPLira libanese12.213843900944770.08187430657457867
XPFFranco CFP0.01514793451806062766.01560092616698
TTDDollaro di Trinidad0.00092022147306284751086.6949199431515
TZSScellino tanzaniano0.351277950696039232.8467485591354404
ALLLek albanese0.0127858395513112878.21152424030245
XCDDollaro dei Caraibi Orientali0.000366877666204028462725.7042118335944
GTQQuetzal guatemalteco0.0010541710802595928948.6126291320256
NPRRupia nepalese0.01809718315537464355.25721828720135
BOBBolíviano della Bolivia0.0009369031982421181067.3461269811744
ZWDDollaro zimbabwiano0.0490918579638031920.369976641285977
BBDDollaro di Barbados0.000271300679545748543685.947273240697
CUCPeso cubano convertibile0.000135650339772874277371.894546481394
LAKKip laotiano2.91724479861081360.34278919632531285
BNDDollaro del Brunei0.000184795798742099345411.378433963199
BWPPula del Botswana0.0018864237164086146530.1035983070688
HNLLempira honduregna0.0033424715504408492299.1798089853919
PYGGuaraní paraguaiano11
ETBBirr etiope0.0077130829931007835129.6498431164921
NADDollaro namibiano0.0026097854003358603383.1732677603711
PGKKina papuana0.00051498848696455711941.7909823464124
SDGSterlina sudanese0.0794162630850599612.591879309769778
MOPPataca di Macao0.0010943247922058344913.8054872944042
BMDDollaro delle Bermuda0.000135650339772874277371.894546481394
NIOCórdoba nicaraguense0.004986340261107722200.54788635259493
BAMMarco bosniaco convertibile0.00024827245636059114027.833029321623
KZTTenge kazako0.0602207022839521216.605585157157567
PABBalboa panamense0.000135650339772874277371.894546481394
GYDDollaro della Guyana0.02828111269297567435.359287693386094
YERRial yemenita0.0339382552142682629.465274324991864
MGAAriary malgascio0.60176884571534841.6617676490235336
KYDDollaro delle Cayman0.000111852203581219518940.369237105531
MZNMetical mozambicano0.008692337053669761115.04385918604208
RSDDinaro serbo0.01487330810343990667.23453807621449
SCRRupia delle Seychelles0.0018537145012956684539.4573971887484
AMDDram armeno0.0526500190341843818.993345460155
AZNManat azero0.00023069139130823784334.79547862214
SBDDollaro delle Salomone0.001116462827417241895.6858889008788
SLLLeone sierraleonese3.0721368722808230.3255063304707442
TOPPa'anga tongano0.000324362343376631953082.971930680789
BZDDollaro del Belize0.00027460866353221193641.5457077620526
GMDDalasi gambese0.009205383705357787108.63208226920214
MWKKwacha malawiano0.23608043422398694.235844462448024
BIFFranco del Burundi0.38993050476092942.564559550459154
HTGGourde haitiano0.01795922836389444755.68167962106979
SOSScellino somalo0.0769987367538370312.987226052772451
GNFFranco guineano1.1655808141219070.8579413695594778
MNTTugrik mongolo0.46049407254685942.1715806122525954
MVRRufiyaa delle Maldive0.002091390231392288478.15084195658517
CDFFranco congolese0.377748176489754952.6472662536522433
STNDobra di São Tomé0.003127618322978285319.732108183759
TJSSomoni tagico0.0014834454529699022674.1063501849496
KPWWon nordcoreano0.122078514079099468.191449638320965
KGSSom kirghizo0.01205271754433059482.96884053923458
LRDDollaro liberiano0.0261959431196501638.17384987562741
LSLLoti lesothiano0.0026097854003358603383.1732677603711
MMKKyat birmano0.284412763140949763.5160166124627055
GIPSterlina di Gibilterra0.000109120443620788239164.185617455581
XPTOncia di platino1.4982204386923238e-76674585.222404386
MDLLeu moldavo0.002419841602151902413.2501892316944
CUPPeso cubano0.003249815973212006307.7097313333821
KHRRiel cambogiano0.54883956330761791.8220260834941162
MKDDinaro macedone0.007810546523629784128.03201376172987
VUVVatu di Vanuatu0.0164730878114700560.70507311347601
ANGFiorino delle Antille olandesi0.000242813832899607044118.3815108814515
MRUOuguiya mauritana0.00534813256273524186.9811543131537
SZLLilangeni dello Swaziland0.0026097854003358603383.1732677603711
CVEEscudo capoverdiano0.01399763975544008171.44061552315327
SRDDollaro surinamese0.004648696283568179215.1140747858095
SVCColón salvadoregno0.00118694047301265842.5022338835879
XPDOncia di palladio1.3434593706360472e-77443470.3561341055
BSDDollaro delle Bahamas0.000135650339772874277371.894546481394
XDRDiritti speciali di prelievo FMI0.000103060886151751069703.002150860211
RWFFranco ruandese0.174024859315695475.746305464243574
AWGFiorino arubano o delle Antille olandesi0.000242814108193444954118.376841609717
BTNNgultrum del Bhutan0.01130544004708708288.45299217323755
DJFFranco gibutiano0.0241276663349694841.44619649976873
KMFFranco delle Comore0.06245023429576864616.012750172624344
ERNNacfa eritreo0.0020347550965931142491.45963643209296
FKPSterlina delle Falkland0.000109120443620788239164.185617455581
SHPSterlina di Sant'Elena0.000109120443620788239164.185617455581
SPLLuigino di Seborga0.00002260838987171215244231.36745581384
WSTTala samoano0.00037700091667689722652.5134443029337
JEPSterlina di Jersey0.000109120443620788239164.185617455581
TMTManat turkmeno0.000473900816725170652110.146183985013
GGPSterlina di Guernsey0.000109120443620788239164.185617455581
IMPSterlina di Man0.000109120443620788239164.185617455581
TVDDollaro di Tuvalu0.00020917085368732884780.780794129245
ZMWKwacha zambiano0.0035473854337543633281.89775784856096
ADACardano0.000282900666935943043534.8096235716166
BCHBitcoin Cash2.807670821615653e-73561671.091572472
BTCBitcoin2.1006662845397073e-9476039439.18161064
CLFCLF0.0000034845592242593945286980.34260345774
CNHChinese Yuan Renminbi Offshore0.00098655945444822721013.6236549061201
DOGEDogecoin0.00087526767851735671142.5076288592438
DOTPolkadot0.00001929454307163156851828.1255113153
ETHEthereum4.276183500169557e-823385338.818138853
LINKChainlink0.000009221560731683472108441.51322066298
LTCLitecoin0.0000015998991842255241625039.3836434624
LUNATerra0.00033977832843476072943.0952957083764
MXVMXV0.000284645176987985833513.1457718049005
SLELeone sierraleonese0.0030721368722808236325.50633047074416
UNIUniswap0.00001748638273758180357187.35629929888
VEDVED0.004927069994388478202.9603803353548
XBTXBT2.1006662845397073e-9476039439.18161064
XLMStellar Lumen0.0011726609453731837852.7614089524942
XRPRipple0.000257844731800322943878.3030121181932
ZWLDollaro zimbabwiano4.1805782292801860.2392013604711759

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07354▲
GBP / EUR1,16598▲
USD / JPY155,554▲
GBP / USD1,25173▲
USD / CHF0,912211▲
USD / CAD1,36761▲
EUR / JPY166,993▲
AUD / USD0,651387▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement