Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu rumeno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.21391625329703344.674726602524447
EUREuro0.20099012172302214.9753688958807
GBPSterlina britannica0.171941110424544195.815944758823963
INRRupia indiana17.8928473482114860.055888254146423316
AUDDollaro australiano0.33334142181701972.9999272054132162
CADDollaro canadese0.295330641335045443.3860353787859223
SGDDollaro di Singapore0.29150688052024743.4304507605972008
CHFFranco svizzero0.195119693838495565.1250592922092215
MYRRinggit malese1.02492188061149210.9756841169235034
JPYYen giapponese33.074850974097090.03023445217585894
CNYRenminbi cinese (yuan)1.54853353913945750.6457722578974392
NZDDollaro neozelandese0.362482872115852452.7587510388087852
THBBaht tailandese7.8695791505190710.12707159822314523
HUFFiorino ungherese79.110087766548520.012640612951296044
AEDDirham degli Emirati Arabi Uniti0.78560744023335521.2729003682843967
HKDDollaro di Hong Kong1.67521318774367820.5969389492133156
MXNPeso messicano3.63349971575019430.27521675470766727
ZARRand sudafricano4.077090963872710.24527291857381792
PHPPeso filippino12.2501893567133280.08163139122841245
SEKCorona svedese2.3514687582249720.4252661220788914
IDRRupia indonesiana3476.3106000796950.00028766129239921046
BRLReal brasiliano1.12099716185278480.8920629186493206
SARRial saudita0.80218594986387531.2465937606731858
TRYLira turca6.9524249575331560.1438347060354058
KESScellino keniota28.2944317900473440.035342642941914575
KRWWon sudcoreano296.11157737675780.003377105376490056
EGPSterlina egiziana10.3750429849008420.09638514283317519
IQDDinaro iracheno279.97696463933720.003571722413978548
NOKCorona norvegese2.3606766139310250.42360736498117335
KWDDinaro kuwaitiano0.0659476243774400615.163548489277934
RUBRublo russo19.919535802946390.05020197307269005
DKKCorona danese1.4996625753139960.6668166669363088
PKRRupia pakistana59.5271007608086150.01679907113262904
ILSSiclo israeliano0.81139699084245011.2324423325279146
PLNZloty polacco0.87337096835406911.1449888263226478
QARRial del Qatar0.77865516200120171.2842655501440787
XAUOncia d'oro0.0000897354345253136511143.869813411424
OMRRial dell'Oman0.0823477289359086812.143625731054478
COPPeso colombiano836.58125083002070.0011953411566513617
CLPPeso cileno208.56164462519540.0047947454662485645
TWDNuovo dollaro taiwanese6.9441965172661870.14400514120151703
ARSPeso argentino185.946094347969250.00537790268468159
CZKCorona ceca5.0757523182373970.19701512944336486
VNDDong vietnamita5435.4729683155070.00018397663015329231
MADDirham marocchino2.1708739641890230.4606439694317176
JODDinaro giordano0.151666623587596676.593408466183988
BHDDinaro del Bahrain0.0804325112396845612.432783517352252
XOFFranco CFA131.840877275068440.007584900985705922
LKRRupia singalese64.483283878672520.015507895067526863
UAHGrivnia ucraina8.4733852358162660.11801658630757003
NGNNaira nigeriana244.028130938220220.004097888207213154
TNDDinaro tunisino0.67516692473164771.4811152077650436
UGXScellino ugandese816.60663142245240.0012245798178960334
RONLeu rumeno11
BDTTaka bengalese23.4741573660575820.04260003817840756
PENsol peruviano0.80055381768413571.249135258504953
GELLari georgiano0.57217186658036261.7477266157397626
XAFFranco CFA BEAC della Repubblica Centrafricana131.840877275068440.007584900985705922
FJDDollaro delle Figi0.486894922931805362.0538312331920956
VEFBolívar venezuelano775307.09458243160.0000012898114914562784
VESBolívar venezuelano7.7530709458243150.12898114914562786
BYNRublo bielorusso0.69949952348697111.4295935399856297
UZSSom uzbeco2712.55389241650660.00036865626994387186
BGNLev bulgaro0.39310250976953832.5438657224199956
DZDDinaro algerino28.836239698543810.03467858536529292
IRRRial iraniano8949.0442061728230.00011174377698461086
DOPPeso dominicano12.6321777891584140.07916291368684278
ISKCorona islandese30.2162364992667920.03309478994924683
CRCColón costaricano107.200925706137110.009328277656307135
XAGOncia d'argento0.007510273194085892133.15094859498174
SYPLira siriana2781.30813347483440.00035954304665648367
JMDDollaro giamaicano33.172480438535620.03014546958141621
LYDDinaro libico1.03434308609366620.9667972005078437
GHSCedi ghanese2.8722933188250560.3481538579106751
MURRupia mauriziana9.9522913257244150.10047937377146776
AOAKwanza angolano180.129066057314840.005551574889539551
UYUPeso uruguaiano8.315134887692870.12026263115467768
AFNAfghani afgano15.3531059108105140.06513340074700288
LBPLira libanese19391.7189686027050.00005156840410172551
XPFFranco CFP23.984501398840870.04169359134763287
TTDDollaro di Trinidad1.4517621532197520.6888180669141819
TZSScellino tanzaniano552.18846647235270.0018109758908737884
ALLLek albanese20.391486807361780.04904007292096905
XCDDollaro dei Caraibi Orientali0.57783611759710421.7305944878600499
GTQQuetzal guatemalteco1.6642317522248660.6008778516953107
NPRRupia nepalese28.6419753926495350.03491379300104533
BOBBolíviano della Bolivia1.4811267598549940.6751616587481698
ZWDDollaro zimbabwiano77.416292068196380.012917177680365977
BBDDollaro di Barbados0.42783250659406682.3373633012622235
CUCPeso cubano convertibile0.21391625329703344.674726602524447
LAKKip laotiano4561.8094849747980.00021921125888612697
BNDDollaro del Brunei0.29150688052024743.4304507605972008
BWPPula del Botswana2.9581313411449330.33805125083220744
HNLLempira honduregna5.2784844226535230.1894483188599228
PYGGuaraní paraguaiano1584.28869409993060.0006311980914363099
ETBBirr etiope12.1749295103059350.08213599915740882
NADDollaro namibiano4.077090963872710.24527291857381792
PGKKina papuana0.8121571286613631.2312888291065656
SDGSterlina sudanese125.247628752081060.007984183093633097
MOPPataca di Macao1.72546958337598850.5795523778770054
BMDDollaro delle Bermuda0.21391625329703344.674726602524447
NIOCórdoba nicaraguense7.8713669297912950.12704273716617534
BAMMarco bosniaco convertibile0.39310250976953832.5438657224199956
KZTTenge kazako95.909467754228670.01042649931665281
PABBalboa panamense0.21391625329703344.674726602524447
GYDDollaro della Guyana44.716879675153130.022362919936823066
YERRial yemenita53.554651425828080.018672514401199613
MGAAriary malgascio938.97613776821110.001064989790237729
KYDDollaro delle Cayman0.175624784341774845.693957169814648
MZNMetical mozambicano13.6806086641235660.07309616293772292
RSDDinaro serbo23.5421092212321450.04247707758904289
SCRRupia delle Seychelles2.9357915665857450.34062363669876466
AMDDram armeno84.670341425611510.011810511014397717
AZNManat azero0.363890152179049352.748082062709841
SBDDollaro delle Salomone1.77803692406996780.5624180164442124
SLLLeone sierraleonese4834.44808818324050.00020684884432708734
TOPPa'anga tongano0.51286291410121641.9498387824599934
BZDDollaro del Belize0.430942318830068952.320496169220095
GMDDalasi gambese14.5224888232001560.06885872057979944
MWKKwacha malawiano371.861678992148260.0026891719596122046
BIFFranco del Burundi612.71390182393170.001632083092978945
HTGGourde haitiano28.4144225078378620.03519339517543103
SOSScellino somalo122.038079103721370.008194163717949789
GNFFranco guineano1838.68447481178280.0005438671037358735
MNTTugrik mongolo726.01482837159480.0013773823356238281
MVRRufiyaa delle Maldive3.2969976281005780.3033062539920924
CDFFranco congolese595.15124200465370.001680245170339711
STNDobra di São Tomé4.9356281603048980.20260845580762413
TJSSomoni tagico2.33492348286082850.42827955919770255
KPWWon nordcoreano192.522354896693120.005194201995589535
KGSSom kirghizo19.039675434329830.0525219037188487
LRDDollaro liberiano41.3443463826307960.024187103860471494
LSLLoti lesothiano4.077090963872710.24527291857381792
MMKKyat birmano448.888839640861140.0022277230166828426
GIPSterlina di Gibilterra0.171941110424544195.815944758823963
XPTOncia di platino0.000225219576044564054440.111368481267
MDLLeu moldavo3.7758480647180580.26484116491447596
CUPPeso cubano5.1258654960085410.1950890051209283
KHRRiel cambogiano864.32932166113370.001156966418862343
MKDDinaro macedone12.3859267816053350.0807367924607084
VUVVatu di Vanuatu26.170190710454520.03821141431730255
ANGFiorino delle Antille olandesi0.3831250614981772.6101137735275985
MRUOuguiya mauritana8.4688222023877840.11808017409056598
SZLLilangeni dello Swaziland4.077090963872710.24527291857381792
CVEEscudo capoverdiano22.1631807223976480.045119877535872856
SRDDollaro surinamese7.4117896510583620.1349201808307128
SVCColón salvadoregno1.87176721634904240.5342544688599368
XPDOncia di palladio0.000208123973708203674804.828498047185
BSDDollaro delle Bahamas0.21391625329703344.674726602524447
XDRDiritti speciali di prelievo FMI0.162680628857530046.147013366144316
RWFFranco ruandese275.67130942496150.003627508434178213
AWGFiorino arubano o delle Antille olandesi0.38291009340168982.6115791075555568
BTNNgultrum del Bhutan17.8928473482114860.055888254146423316
DJFFranco gibutiano38.091421678175030.02625263001335975
KMFFranco delle Comore98.880657956301320.010113201314274562
ERNNacfa eritreo3.2087437994555010.31164844016829646
FKPSterlina delle Falkland0.171941110424544195.815944758823963
SHPSterlina di Sant'Elena0.171941110424544195.815944758823963
SPLLuigino di Seborga0.03565270874022806528.048359727340124
WSTTala samoano0.59063403915901241.693095781313032
JEPSterlina di Jersey0.171941110424544195.815944758823963
TMTManat turkmeno0.74732992642811321.3380970902363447
GGPSterlina di Guernsey0.171941110424544195.815944758823963
IMPSterlina di Man0.171941110424544195.815944758823963
TVDDollaro di Tuvalu0.33334142181701972.9999272054132162
ZMWKwacha zambiano5.4185487845605280.18455125897350488
ADACardano0.493513037081544872.0262889222007856
BCHBitcoin Cash0.00047145492515321662121.0935481796337
BTCBitcoin0.000003537015889660315282724.2034516382
CLFCLF0.005649762034849988176.9986052211758
CNHChinese Yuan Renminbi Offshore1.5517148369898010.6444483072288705
DOGEDogecoin1.42869143182802080.699941203343323
DOTPolkadot0.0333950425788289629.944564305899632
ETHEthereum0.0000724288142748518213806.659821948962
LINKChainlink0.0165651469482778960.36771077988897
LTCLitecoin0.0027566589254951336362.7579715253987
LUNATerra0.4989473511406172.004219478696406
MXVMXV0.445105707126562062.246657331031836
SLELeone sierraleonese4.834448088183240.20684884432708733
UNIUniswap0.0318118592107622331.434817857539468
VEDVED7.7530709458243150.12898114914562786
XBTXBT0.000003537015889660315282724.2034516382
XLMStellar Lumen2.0136003417960820.49662287954720186
XRPRipple0.446617634265205572.2390517598913053
ZWLDollaro zimbabwiano6595.72603466274450.00015161333183711176

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06451▲
GBP / EUR1,16843▼
USD / JPY154,637▼
GBP / USD1,24380▲
USD / CHF0,912188▼
USD / CAD1,37753▼
EUR / JPY164,612▲
AUD / USD0,641993▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement