Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RSD — Dinaro serbo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.00912433358239658109.59704519454252
EUREuro0.008533205415755316117.18925670693996
GBPSterlina britannica0.007340436905634775136.23167297199507
INRRupia indiana0.75999895116909481.3157912895296966
AUDDollaro australiano0.01408731698584153270.98583789979672
CADDollaro canadese0.01247997801374643580.12834629183808
SGDDollaro di Singapore0.01242557566541607680.47916868618695
CHFFranco svizzero0.008319053228333888120.2059864930419
MYRRinggit malese0.04360879507588387422.931154099990497
JPYYen giapponese1.41269879076329220.7078649791012366
CNYRenminbi cinese (yuan)0.0661000587002881115.128579605870174
NZDDollaro neozelandese0.01538013629445605665.01892966712273
THBBaht tailandese0.337220656725237772.9654173908296038
HUFFiorino ungherese3.35642994340244850.2979356092224256
AEDDirham degli Emirati Arabi Uniti0.0335091150813514429.842626329351265
HKDDollaro di Hong Kong0.0715009909656271513.985820147314218
MXNPeso messicano0.155259041833369146.440848714455188
ZARRand sudafricano0.174552526614757925.728934547060591
PHPPeso filippino0.5245342897770351.9064530565295787
SEKCorona svedese0.0988315597378306610.118225419619892
IDRRupia indonesiana147.30985030424890.0067884123019243655
BRLReal brasiliano0.04702085651629310521.267158322679467
SARRial saudita0.03421625093398717629.22587871854467
TRYLira turca0.29720041229463863.364732882700781
KESScellino keniota1.22268157041161230.8178744361570386
KRWWon sudcoreano12.5436809689466030.07972141530668875
EGPSterlina egiziana0.438437387922776532.2808273827599153
IQDDinaro iracheno11.935226288840330.0837855919778429
NOKCorona norvegese0.0998236317929806810.017667981403951
KWDDinaro kuwaitiano0.002810779809817417355.7731546623562
RUBRublo russo0.84073808496460731.1894310700128412
DKKCorona danese0.0636545348558297115.709799816539174
PKRRupia pakistana2.5415421829990110.39346189360508804
ILSSiclo israeliano0.03440461186841102529.06587069851996
PLNZloty polacco0.0367847567918743127.18517362118045
QARRial del Qatar0.03321257423992355530.10907835014904
XAUOncia d'oro0.000003928653729092075254540.12212756235
OMRRial dell'Oman0.0035128157393388005284.6719196800869
COPPeso colombiano35.660070152826730.02804256962239126
CLPPeso cileno8.6816566840378150.115185388733306
TWDNuovo dollaro taiwanese0.29723987262705053.3642861947216245
ARSPeso argentino7.963154963021870.12557836744903914
CZKCorona ceca0.215385510642875954.6428378446406695
VNDDong vietnamita231.324555187240750.004322930607996074
MADDirham marocchino0.0925158995749013210.808952889123617
JODDinaro giordano0.006469152509919175154.5797534478738
BHDDinaro del Bahrain0.003430749426981114291.4815031769748
XOFFranco CFA5.5974158249026090.17865387015755602
LKRRupia singalese2.73658526765158830.3654189079436776
UAHGrivnia ucraina0.36178552192742562.764068596975533
NGNNaira nigeriana10.5235941796894180.09502456888065908
TNDDinaro tunisino0.02874104914389502234.79344108120052
UGXScellino ugandese34.817321406921070.028721336380610193
RONLeu rumeno0.042466104575210323.548192376085108
BDTTaka bengalese1.00083331491653070.999167378919036
PENsol peruviano0.0337409324044967329.637592346639707
GELLari georgiano0.0244802885841474540.849191649136195
XAFFranco CFA BEAC della Repubblica Centrafricana5.5974158249026090.17865387015755602
FJDDollaro delle Figi0.02096054747557027747.708677512622685
VEFBolívar venezuelano33125.1641058866150.00003018852968708136
VESBolívar venezuelano0.33125164105886623.0188529687081362
BYNRublo bielorusso0.02983717210665737633.515240533699114
UZSSom uzbeco115.472342550549730.00866008238779979
BGNLev bulgaro0.0166894991482967259.9179155176779
DZDDinaro algerino1.22655881173737450.8152890757708858
IRRRial iraniano382.511187873246970.00261430261833641
DOPPeso dominicano0.53726424910955991.8612814860794473
ISKCorona islandese1.28259305291868690.7796705258338846
CRCColón costaricano4.569739108992530.21883087330568976
XAGOncia d'argento0.00033494640553127652985.552265932952
SYPLira siriana118.631661233307430.008429452893130662
JMDDollaro giamaicano1.41932456548351720.7045604820200748
LYDDinaro libico0.0445153607950193922.4641557911822
GHSCedi ghanese0.122860580605215048.139307132311835
MURRupia mauriziana0.4244494252052292.355993295353108
AOAKwanza angolano7.6845524696578520.13013119553135463
UYUPeso uruguaiano0.35109393153030672.8482406279177717
AFNAfghani afgano0.65796488581744451.519837945086715
LBPLira libanese832.20588880829930.0012016257196064526
XPFFranco CFP1.01828226917948480.9820459712077513
TTDDollaro di Trinidad0.0618233098312634116.175128810303686
TZSScellino tanzaniano23.6725043277948330.04224310136996617
ALLLek albanese0.85936792165960651.1636459481391923
XCDDollaro dei Caraibi Orientali0.02464242881979937540.58041548228124
GTQQuetzal guatemalteco0.0708303762555030914.118236452574344
NPRRupia nepalese1.21656832108392820.8219842508384799
BOBBolíviano della Bolivia0.0630511199627083515.860146506381664
ZWDDollaro zimbabwiano3.3020963234693220.3028379253786751
BBDDollaro di Barbados0.0182486671647931654.79852259727126
CUCPeso cubano convertibile0.00912433358239658109.59704519454252
LAKKip laotiano195.786034593457170.005107616598275076
BNDDollaro del Brunei0.01242557566541607680.47916868618695
BWPPula del Botswana0.126659145288667.895205653890762
HNLLempira honduregna0.224890450910830324.446609431169235
PYGGuaraní paraguaiano67.507908328665210.014813079308152404
ETBBirr etiope0.52101324443501811.9193370047327505
NADDollaro namibiano0.174552526614757925.728934547060591
PGKKina papuana0.0346439325487853428.865083332898397
SDGSterlina sudanese5.3427288900751260.18717026833565173
MOPPataca di Macao0.0736460206945959713.578466162440986
BMDDollaro delle Bermuda0.00912433358239658109.59704519454252
NIOCórdoba nicaraguense0.334933017027814032.9856716094279725
BAMMarco bosniaco convertibile0.0166894991482967259.9179155176779
KZTTenge kazako4.0493750604670870.24695168638803539
PABBalboa panamense0.00912433358239658109.59704519454252
GYDDollaro della Guyana1.9023267839000440.525672039348495
YERRial yemenita2.28426530672275650.43777751956260436
MGAAriary malgascio40.4285263879113260.02473500988893361
KYDDollaro delle Cayman0.007487670630463858133.55288304635943
MZNMetical mozambicano0.58458676018795071.7106100721105786
RSDDinaro serbo11
SCRRupia delle Seychelles0.12367071062793968.085988953427107
AMDDram armeno3.5589118287768370.2809847639141119
AZNManat azero0.01552137943715461864.42726331438233
SBDDollaro delle Salomone0.0752947674391991513.281135383112835
SLLLeone sierraleonese205.985443034475370.004854711989684786
TOPPa'anga tongano0.02183422895005540345.79964798791132
BZDDollaro del Belize0.01837992272015168554.407192849815594
GMDDalasi gambese0.61956829556809251.6140270687722706
MWKKwacha malawiano15.8858455455040430.06294912015451494
BIFFranco del Burundi26.149116617372830.038242209655970735
HTGGourde haitiano1.20831015079829960.8276020848946155
SOSScellino somalo5.2078200343543090.19201892411859905
GNFFranco guineano78.344492739970590.012764139061044807
MNTTugrik mongolo30.976828018267570.03228219491712588
MVRRufiyaa delle Maldive0.140656696679088987.109508637768735
CDFFranco congolese25.566031243895010.03911440107618553
STNDobra di São Tomé0.210164492902395224.7581776835367755
TJSSomoni tagico0.0995995162938124910.04020940272502
KPWWon nordcoreano8.2115193927988570.12178014228121488
KGSSom kirghizo0.81072438563123971.2334648096484577
LRDDollaro liberiano1.75428040236606190.5700342993350799
LSLLoti lesothiano0.174552526614757925.728934547060591
MMKKyat birmano19.139122471434250.05224899947698918
GIPSterlina di Gibilterra0.007340436905634775136.23167297199507
XPTOncia di platino0.000009985701472883749100143.19001178915
MDLLeu moldavo0.163005722176857636.134753962287422
CUPPeso cubano0.21860854265652514.574386654098816
KHRRiel cambogiano37.125966730054360.02693532554373799
MKDDinaro macedone0.52487830973884741.9052035137393062
VUVVatu di Vanuatu1.11170165230390940.8995219157294432
ANGFiorino delle Antille olandesi0.01634140733394616861.1942398573402
MRUOuguiya mauritana0.361267998387358242.7680281798106607
SZLLilangeni dello Swaziland0.174552526614757925.728934547060591
CVEEscudo capoverdiano0.94095656119533851.062748315107826
SRDDollaro surinamese0.311567384991937763.2095785636416223
SVCColón salvadoregno0.0798379188459700812.525376593662003
XPDOncia di palladio0.00000887851254486729112631.47908464744
BSDDollaro delle Bahamas0.00912433358239658109.59704519454252
XDRDiritti speciali di prelievo FMI0.006928728061479451144.32663414220875
RWFFranco ruandese11.808770615041230.08468282030360266
AWGFiorino arubano o delle Antille olandesi0.0163325571124898861.227399550023755
BTNNgultrum del Bhutan0.75999895116909481.3157912895296966
DJFFranco gibutiano1.6219903559621970.6165264770682191
KMFFranco delle Comore4.1980618686769570.23820516021007465
ERNNacfa eritreo0.13686500373594877.306469679636168
FKPSterlina delle Falkland0.007340436905634775136.23167297199507
SHPSterlina di Sant'Elena0.007340436905634775136.23167297199507
SPLLuigino di Seborga0.0015207222576498743657.5822737975842
WSTTala samoano0.02540940752311446739.35550244885948
JEPSterlina di Jersey0.007340436905634775136.23167297199507
TMTManat turkmeno0.0318802771786375731.36735588579145
GGPSterlina di Guernsey0.007340436905634775136.23167297199507
IMPSterlina di Man0.007340436905634775136.23167297199507
TVDDollaro di Tuvalu0.01408731698584153270.98583789979672
ZMWKwacha zambiano0.237089498187894134.21781651082452
ADACardano0.01803214031619265755.456533859267466
BCHBitcoin Cash0.0000179268358870836655782.29232970795
BTCBitcoin1.3726719471408908e-77285061.824734444
CLFCLF0.000232187821091656084306.858108657001
CNHChinese Yuan Renminbi Offshore0.0662681741119981315.090199985138051
DOGEDogecoin0.055782043638364917.92691580973623
DOTPolkadot0.0012316565491233748811.9146532462681
ETHEthereum0.0000028284654277554523353548.6027819533
LINKChainlink0.00059848413838027941670.8880584644596
LTCLitecoin0.000107644576004040439289.831751136862
LUNATerra0.02648934493388734437.75102791314095
MXVMXV0.0192075302508188452.06291422903624
SLELeone sierraleonese0.205985443034475364.854711989684787
UNIUniswap0.001133652562361001882.1044764520713
VEDVED0.33125164105886623.0188529687081362
XBTXBT1.3726719471408908e-77285061.824734444
XLMStellar Lumen0.0784355023801670712.749328679672697
XRPRipple0.0166775562436918259.96082311988866
ZWLDollaro zimbabwiano280.84808776459910.0035606437913089112

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06958▲
GBP / EUR1,16445▲
USD / JPY155,278▲
GBP / USD1,24548▲
USD / CHF0,913834▲
USD / CAD1,37024▲
EUR / JPY166,082▲
AUD / USD0,649897▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement