Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.00077676573388479371287.3894359355397
EUREuro0.0007179108191734011392.93067229631
GBPSterlina britannica0.00061507907093980421625.8072290966745
INRRupia indiana0.0647379343313568115.446893854869797
AUDDollaro australiano0.0011906641480370125839.867398080852
CADDollaro canadese0.001055650425086094947.2832826439156
SGDDollaro di Singapore0.0010473804121016441954.7629385138376
CHFFranco svizzero0.00070342859931033581421.6083920676986
MYRRinggit malese0.003671971871903721272.33324079946
JPYYen giapponese0.117565089776907248.505926392754946
CNYRenminbi cinese (yuan)0.005613676870791991178.13636641663658
NZDDollaro neozelandese0.0012946650024977017772.4005808999036
THBBaht tailandese0.02827689554736661435.364561089278716
HUFFiorino ungherese0.28323139065165973.5306820960035425
AEDDirham degli Emirati Arabi Uniti0.0028526721576919043350.5485189749598
HKDDollaro di Hong Kong0.006077364081554732164.54502093022154
MXNPeso messicano0.01284097779379742577.87568953534284
ZARRand sudafricano0.0146701421733149268.1656652120936
PHPPeso filippino0.0437074371775042422.879401414885276
SEKCorona svedese0.008243769424368884121.30373237319854
IDRRupia indonesiana12.3363065100737950.08106153970667013
BRLReal brasiliano0.003865781960453539258.6798764725672
SARRial saudita0.002912871502067976343.3038495828106
TRYLira turca0.02508557887276897239.863540924125346
KESScellino keniota0.101765331365463879.826529197932434
KRWWon sudcoreano1.0492880029461450.953027192908185
EGPSterlina egiziana0.0367041538422956127.244872727393087
IQDDinaro iracheno1.01680714169327910.9834706691130332
NOKCorona norvegese0.008380774178164926119.3207189146531
KWDDinaro kuwaitiano0.000238971541365934734184.598694405666
RUBRublo russo0.0713355513105973814.018255717208472
DKKCorona danese0.005354612594392217186.75487392818684
PKRRupia pakistana0.21587614509754314.632285793078955
ILSSiclo israeliano0.0028559614153869004350.14478648498437
PLNZloty polacco0.0030982745214471656322.7602954734019
QARRial del Qatar0.0028274272713406487353.67841646580763
XAUOncia d'oro3.546518417540504e-72819666.7330251615
OMRRial dell'Oman0.00029905635367416873343.851376886416
COPPeso colombiano2.9855975651219720.33494132353338335
CLPPeso cileno0.76338338970325441.3099577662918815
TWDNuovo dollaro taiwanese0.0248618211418816540.22231494198239
ARSPeso argentino0.66601417960366361.5014695341698086
CZKCorona ceca0.01817509952437486355.02033145176932
VNDDong vietnamita19.2404582867910750.05197381398584036
MADDirham marocchino0.007880851137635947126.88984762373957
JODDinaro giordano0.00055072690532431861815.7819970882085
BHDDinaro del Bahrain0.00029206391594068243423.908074296648
XOFFranco CFA0.47091862721252662.1235091207141776
LKRRupia singalese0.23374105624659324.278238560473585
UAHGrivnia ucraina0.03050556781445625732.78090105000802
NGNNaira nigeriana1.05956842259951720.9437804852155053
TNDDinaro tunisino0.0024260029219818893412.2006576904961
UGXScellino ugandese3.01695864514919830.3314596312441488
RONLeu rumeno0.003569870182091297280.12223105944463
BDTTaka bengalese0.0852804657687160611.72601475597048
PENsol peruviano0.002888944528591137346.1471793948477
GELLari georgiano0.002097156000847849476.83624851738017
XAFFranco CFA BEAC della Repubblica Centrafricana0.47091862721252662.1235091207141776
FJDDollaro delle Figi0.0017507028673210392571.1991558740177
VEFBolívar venezuelano2817.43597742507840.0003549326437273381
VESBolívar venezuelano0.02817435977425078535.49326437273381
BYNRublo bielorusso0.002537381347780546394.1070981997651
UZSSom uzbeco9.8047458325386020.10199142507920414
BGNLev bulgaro0.0014041115174639129712.1941438142936
DZDDinaro algerino0.104802431595153049.541763342504817
IRRRial iraniano32.408594024366590.03085601304543308
DOPPeso dominicano0.0459740447744108921.751403534469933
ISKCorona islandese0.107902414902194579.267633174905537
CRCColón costaricano0.390548984803234242.5604982701563506
XAGOncia d'argento0.0000316730712237811831572.561843929023
SYPLira siriana10.0993429473581920.09901634247023786
JMDDollaro giamaicano0.119455148642208778.371342812482641
LYDDinaro libico0.0037649636305805883265.6068153959277
GHSCedi ghanese0.01016595547876448498.36753683299965
MURRupia mauriziana0.035935170416248827.82789084945678
AOAKwanza angolano0.65261296736533231.532301762309606
UYUPeso uruguaiano0.02914966643243343734.305709889268165
AFNAfghani afgano0.05537698150461134418.058044567068507
LBPLira libanese70.612493961107650.014161799759555097
XPFFranco CFP0.0856695488270612611.6727590338858
TTDDollaro di Trinidad0.0052841626452371036189.24474266539715
TZSScellino tanzaniano2.00167834135178250.4995807664705386
ALLLek albanese0.0749343813852552813.345009080127916
XCDDollaro dei Caraibi Orientali0.0020993882579816666476.3292336222702
GTQQuetzal guatemalteco0.006058347553890475165.06151076754128
NPRRupia nepalese0.103629248380919419.649785322423737
BOBBolíviano della Bolivia0.00537768455552884185.9536366765678
ZWDDollaro zimbabwiano0.281111519092906773.557307090178336
BBDDollaro di Barbados0.0015535314677695873643.6947179677699
CUCPeso cubano convertibile0.00077676573388479371287.3894359355397
LAKKip laotiano16.2554656737887630.06151777008839905
BNDDollaro del Brunei0.0010473804121016441954.7629385138376
BWPPula del Botswana0.010660489499180293.80432297005694
HNLLempira honduregna0.01918127266376878252.134184083044964
PYGGuaraní paraguaiano5.7005912283243010.17542040113862922
ETBBirr etiope0.0442408875995428622.603524799315576
NADDollaro namibiano0.0146701421733149268.1656652120936
PGKKina papuana0.002942643094967442339.83054272202327
SDGSterlina sudanese0.466596865848872942.143177704763864
MOPPataca di Macao0.006259685004001374159.75244750506945
BMDDollaro delle Bermuda0.00077676573388479371287.3894359355397
NIOCórdoba nicaraguense0.02857829950399881634.99158513123131
BAMMarco bosniaco convertibile0.0014041115174639129712.1941438142936
KZTTenge kazako0.349412595648490642.861946055905783
PABBalboa panamense0.00077676573388479371287.3894359355397
GYDDollaro della Guyana0.162370495661165326.158754371772071
YERRial yemenita0.19445965320300135.142454918173051
MGAAriary malgascio3.4022603931026440.2939222412332949
KYDDollaro delle Cayman0.00064053588252192291561.1927876121354
MZNMetical mozambicano0.0496126001383520820.156169948991828
RSDDinaro serbo0.0841185455497034811.887984908264086
SCRRupia delle Seychelles0.01058546512215645994.46916016065255
AMDDram armeno0.30660660830702483.26150830708331
AZNManat azero0.0013216734147600303756.6165656601067
SBDDollaro delle Salomone0.006462120708690566154.74796047296866
SLLLeone sierraleonese17.668081252053490.05659924163433276
TOPPa'anga tongano0.0018436552464429319542.400756285296
BZDDollaro del Belize0.0015712818851530619636.4230437892357
GMDDalasi gambese0.0527394347276206318.961143690003965
MWKKwacha malawiano1.31367817046815680.7612214486624445
BIFFranco del Burundi2.22269213218757860.44990486334956237
HTGGourde haitiano0.103368424012450759.67413414254579
SOSScellino somalo0.44341542775533332.25522148623069
GNFFranco guineano6.6751465386668580.14980944526196383
MNTTugrik mongolo2.63779740945301280.3791041709330381
MVRRufiyaa delle Maldive0.0119374972977851283.76965247024933
CDFFranco congolese2.15842534629142160.4633007121224679
STNDobra di São Tomé0.0177490558436035456.341025055728984
TJSSomoni tagico0.008498773113312253117.66404240555929
KPWWon nordcoreano0.69908572075191.4304397448204955
KGSSom kirghizo0.0695330208165879814.381656200983539
LRDDollaro liberiano0.150017788888878156.665876143133429
LSLLoti lesothiano0.0146701421733149268.1656652120936
MMKKyat birmano1.63122292152187360.6130369962353368
GIPSterlina di Gibilterra0.00061507907093980421625.8072290966745
XPTOncia di platino8.658659743301744e-71154913.1501253303
MDLLeu moldavo0.0137213151869270172.87931123051168
CUPPeso cubano0.0186520191034599753.61349859514668
KHRRiel cambogiano3.13914148374176970.31855843554016167
MKDDinaro macedone0.0441367173486917522.65687300892215
VUVVatu di Vanuatu0.0936693735291533710.67584806349498
ANGFiorino delle Antille olandesi0.0013924024044267855718.1831895871172
MRUOuguiya mauritana0.03106356563144596332.1920545717292
SZLLilangeni dello Swaziland0.0146701421733149268.1656652120936
CVEEscudo capoverdiano0.0791640260302509312.632000292883921
SRDDollaro surinamese0.02714612558344867536.837669409800135
SVCColón salvadoregno0.006796700171491944147.13022124977596
XPDOncia di palladio7.956378647120414e-71256853.2046447056
BSDDollaro delle Bahamas0.00077676573388479371287.3894359355397
XDRDiritti speciali di prelievo FMI0.0005863058902732391705.5943264256907
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013904106636537805719.211975382983
BTNNgultrum del Bhutan0.0647379343313568115.446893854869797
DJFFranco gibutiano0.13832901046823857.229141570629599
KMFFranco delle Comore0.353188970409394952.83134549428557
ERNNacfa eritreo0.01165148600827190585.82596239570265
FKPSterlina delle Falkland0.00061507907093980421625.8072290966745
SHPSterlina di Sant'Elena0.00061507907093980421625.8072290966745
SPLLuigino di Seborga0.000129460955129621777724.3366465105855
WSTTala samoano0.0021470247591830506465.7608142257768
JEPSterlina di Jersey0.00061507907093980421625.8072290966745
TMTManat turkmeno0.0027139582942750998368.4655000445026
GGPSterlina di Guernsey0.00061507907093980421625.8072290966745
IMPSterlina di Man0.00061507907093980421625.8072290966745
TVDDollaro di Tuvalu0.0011906641480370125839.867398080852
ZMWKwacha zambiano0.01946260488266287551.38058374142875
ADACardano0.001219572876640258819.9591997772625
BCHBitcoin Cash0.000001455687489907672686960.6333316952
BTCBitcoin1.1250703284261457e-888883332.42232902
CLFCLF0.00002064666816631944848433.964838514854
CNHChinese Yuan Renminbi Offshore0.005635886663204294177.4343700927882
DOGEDogecoin0.004083913588090767244.8631633431551
DOTPolkadot0.0000822809490341644912153.481598574932
ETHEthereum2.2105709774601225e-74523718.126205425
LINKChainlink0.0000404101121279005724746.281248488904
LTCLitecoin0.000008286099983807129120684.0373582531
LUNATerra0.0015765749554768169634.2863664845936
MXVMXV0.001588847811108803629.3869010035228
SLELeone sierraleonese0.0176680812520534956.59924163433276
UNIUniswap0.0000626239680148168215968.327011207597
VEDVED0.02817435977425078535.49326437273381
XBTXBT1.1250703284261457e-888883332.42232902
XLMStellar Lumen0.005841251055070189171.19620276070873
XRPRipple0.00127125763523804786.6226107761016
ZWLDollaro zimbabwiano16.747329936324420.05971101087768219

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07882
GBP / EUR1,16998
USD / JPY151,364
GBP / USD1,26219
USD / CHF0,901770
USD / CAD1,35413
EUR / JPY163,294
AUD / USD0,651745

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%