Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rupia delle Seychelles

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr 2024, 16:00 UTC

USDDollaro statunitense0.0731775792216441113.665387822835015
EUREuro0.0684785554480407714.603111783787064
GBPSterlina britannica0.05886583049575197516.987783771642608
INRRupia indiana6.0988032618750380.1639665942745227
AUDDollaro australiano0.112838764297914918.862202685593203
CADDollaro canadese0.100416565300233899.958516276772821
SGDDollaro di Singapore0.0996894606008286910.031150675036226
CHFFranco svizzero0.0668952929057589614.948734904394309
MYRRinggit malese0.34961634167716042.860278198675882
JPYYen giapponese11.3509696430323540.0880982005456985
CNYRenminbi cinese (yuan)0.53024194013505121.8859315423923324
NZDDollaro neozelandese0.123564031065888778.092970028363386
THBBaht tailandese2.71384909196788950.368480326691589
HUFFiorino ungherese26.9867992629796340.037055153901551986
AEDDirham degli Emirati Arabi Uniti0.2687446596914883.721004172317227
HKDDollaro di Hong Kong0.57314718842958961.7447525176560275
MXNPeso messicano1.2517049402221930.7989103245230363
ZARRand sudafricano1.4078680392863790.710293842956248
PHPPeso filippino4.220478670052020.23693994880151223
SEKCorona svedese0.79667757697771021.2552129354432406
IDRRupia indonesiana1188.75809790560630.0008412140382150359
BRLReal brasiliano0.3774594182142142.649291425104896
SARRial saudita0.27441592208116543.6441034194226707
TRYLira turca2.38109309046865160.4199751803081239
KESScellino keniota9.8342235676528840.10168570941271249
KRWWon sudcoreano100.813010726003140.009919354583287588
EGPSterlina egiziana3.50518793740334370.28529140743899845
IQDDinaro iracheno95.835753847433840.010434519058429431
NOKCorona norvegese0.80480369250477761.2425390307140816
KWDDinaro kuwaitiano0.0225398003382798144.36596531432797
RUBRublo russo6.7226132689044120.14875167736117156
DKKCorona danese0.51066992418088121.9582120517553647
PKRRupia pakistana20.376708505837860.049075639459312245
ILSSiclo israeliano0.27671818985345113.6137848420069396
PLNZloty polacco0.296686181841420543.3705647960864664
QARRial del Qatar0.266366388366784563.7542274238557733
XAUOncia d'oro0.0000314920365042086431754.0594704429
OMRRial dell'Oman0.02817333880587256235.49455060653145
COPPeso colombiano288.07281759889470.0034713445313412903
CLPPeso cileno69.97334556475580.014291156038474175
TWDNuovo dollaro taiwanese2.3896658434377310.41846854979582315
ARSPeso argentino63.901685851245830.01564903940606293
CZKCorona ceca1.72871844275781570.5784631986714419
VNDDong vietnamita1857.82259365829260.000538264527201637
MADDirham marocchino0.74274323563907041.3463602925169436
JODDinaro giordano0.0518829036681456719.274171823462645
BHDDinaro del Bahrain0.02751476978733818636.344116550093126
XOFFranco CFA44.918987796030480.02226230040046385
LKRRupia singalese21.8331777385499560.04580185312348466
UAHGrivnia ucraina2.8992623493713790.344915319655988
NGNNaira nigeriana90.434910658008990.011057676650797234
TNDDinaro tunisino0.23039985234132474.340280559375338
UGXScellino ugandese279.136351998429630.0035824785730725096
RONLeu rumeno0.34080857992885282.9341984295370733
BDTTaka bengalese8.0315406350674130.12450911293828079
PENsol peruviano0.2710742911651193.6890256014388014
GELLari georgiano0.196696932583449975.083963368751281
XAFFranco CFA BEAC della Repubblica Centrafricana44.918987796030480.02226230040046385
FJDDollaro delle Figi0.167782555504447935.960095177913117
VEFBolívar venezuelano265794.435493958940.0000037623060021613144
VESBolívar venezuelano2.65794435493958940.3762306002161314
BYNRublo bielorusso0.239282188838950584.1791660501444685
UZSSom uzbeco927.11531161608230.001078614480281714
BGNLev bulgaro0.133932413101941577.466452495251154
DZDDinaro algerino9.8463953739409420.10156000871613972
IRRRial iraniano3063.27482494446850.00032644801956942536
DOPPeso dominicano4.2939786028010370.23288425316038663
ISKCorona islandese10.2787337952726860.0972882477470048
CRCColón costaricano36.69327088297380.02725295336001278
XAGOncia d'argento0.002686958505595633372.1680100074059
SYPLira siriana951.44428693111720.0010510336902915243
JMDDollaro giamaicano11.37901792911260.08788104617021072
LYDDinaro libico0.356368164934304952.8060867900036635
GHSCedi ghanese0.98621077437686181.0139820269473845
MURRupia mauriziana3.3952722939463480.2945271876376352
AOAKwanza angolano61.833686470199720.01617241437613367
UYUPeso uruguaiano2.80813580458693930.35610813350499415
AFNAfghani afgano5.2849375020816180.1892169963421748
LBPLira libanese6588.8484404733350.00015177158938082375
XPFFranco CFP8.1716653278985840.1223740767485835
TTDDollaro di Trinidad0.49642028069567962.0144221315829554
TZSScellino tanzaniano189.499488972282820.005277059085611916
ALLLek albanese6.8974157252233370.14498183665268635
XCDDollaro dei Caraibi Orientali0.197914870897107635.052677423718615
GTQQuetzal guatemalteco0.56868038714849111.7584569867342459
NPRRupia nepalese9.7626593214464670.10243110684024534
BOBBolíviano della Bolivia0.5054193607415071.9785549934867708
ZWDDollaro zimbabwiano26.4829659203130.03776012109100585
BBDDollaro di Barbados0.146355158443288226.832693911417508
CUCPeso cubano convertibile0.0731775792216441113.665387822835015
LAKKip laotiano1573.7292860210040.0006354333041157203
BNDDollaro del Brunei0.0996894606008286910.031150675036226
BWPPula del Botswana1.01764522804891680.9826607273708273
HNLLempira honduregna1.80312100277826070.5545939504110892
PYGGuaraní paraguaiano539.45739718874840.0018537145012956684
ETBBirr etiope4.160879675758950.2403337942757498
NADDollaro namibiano1.4078680392863790.710293842956248
PGKKina papuana0.277814348760071663.599526102460706
SDGSterlina sudanese42.841690578323330.02334174927508513
MOPPataca di Macao0.59034160408247731.6939344831611918
BMDDollaro delle Bermuda0.0731775792216441113.665387822835015
NIOCórdoba nicaraguense2.68991813875463540.37175852513600094
BAMMarco bosniaco convertibile0.133932413101941577.466452495251154
KZTTenge kazako32.486503310979320.03078201400832309
PABBalboa panamense0.0731775792216441113.665387822835015
GYDDollaro della Guyana15.2564554429543320.06554602435271527
YERRial yemenita18.3082428230166270.05462020630089236
MGAAriary malgascio324.62865521887930.003080442788778935
KYDDollaro delle Cayman0.06033949861375067416.572892101760214
MZNMetical mozambicano4.6891455224600030.2132584700581831
RSDDinaro serbo8.0235160770680110.12463363821979458
SCRRupia delle Seychelles11
AMDDram armeno28.4024422301191630.03520823990760757
AZNManat azero0.124448177508993028.035473238872758
SBDDollaro delle Salomone0.60228413093649571.66034592086146
SLLLeone sierraleonese1657.28696092819520.0006033958050571586
TOPPa'anga tongano0.174979665504000935.714949774990482
BZDDollaro del Belize0.14813967487456786.750386085609515
GMDDalasi gambese4.96591233381602850.20137286620836406
MWKKwacha malawiano127.355336573661490.007852046305272859
BIFFranco del Burundi210.350895182825840.004753961228122433
HTGGourde haitiano9.6882385887048410.10321793697007657
SOSScellino somalo41.537538116046550.024074609265629196
GNFFranco guineano628.78119219934630.00159037835801387
MNTTugrik mongolo248.416933796975460.004025490471665162
MVRRufiyaa delle Maldive1.12821593073285790.8863551495416553
CDFFranco congolese203.779048081959160.004907275843185821
STNDobra di São Tomé1.6872168399137040.5926920454700695
TJSSomoni tagico0.80025562293062721.249600716753337
KPWWon nordcoreano65.856157457780970.015184608981188728
KGSSom kirghizo6.5019276355157450.15380054286326708
LRDDollaro liberiano14.1315952922309760.07076341908473438
LSLLoti lesothiano1.4078680392863790.710293842956248
MMKKyat birmano153.428568931276740.00651769098131859
GIPSterlina di Gibilterra0.05886583049575197516.987783771642608
XPTOncia di platino0.0000808226098271945712372.775416904784
MDLLeu moldavo1.30540145230591590.7660478684419709
CUPPeso cubano1.7531372662513680.5704059911624845
KHRRiel cambogiano296.07556229613680.003377516172711996
MKDDinaro macedone4.213457098258950.23733480054020525
VUVVatu di Vanuatu8.8865290744373290.11252987433266427
ANGFiorino delle Antille olandesi0.130987718297445687.634303528588911
MRUOuguiya mauritana2.88508967211354330.3466096772192961
SZLLilangeni dello Swaziland1.4078680392863790.710293842956248
CVEEscudo capoverdiano7.5511303092554550.13243050497675765
SRDDollaro surinamese2.50777359745469750.39876007986325596
SVCColón salvadoregno0.6403038181893861.5617586083240018
XPDOncia di palladio0.0000724739095312156113798.068939130226
BSDDollaro delle Bahamas0.0731775792216441113.665387822835015
XDRDiritti speciali di prelievo FMI0.0555969573953895617.986595793152635
RWFFranco ruandese93.878997652583180.01065200976794285
AWGFiorino arubano o delle Antille olandesi0.130987866806742967.634294873092187
BTNNgultrum del Bhutan6.0988032618750380.1639665942745227
DJFFranco gibutiano13.0158480813012240.07682941547517108
KMFFranco delle Comore33.689240847022860.02968306720061846
ERNNacfa eritreo1.09766368832466150.9110258548556677
FKPSterlina delle Falkland0.05886583049575197516.987783771642608
SHPSterlina di Sant'Elena0.05886583049575197516.987783771642608
SPLLuigino di Seborga0.01219626315482229881.99232726497941
WSTTala samoano0.203375933248291174.917002636586068
JEPSterlina di Jersey0.05886583049575197516.987783771642608
TMTManat turkmeno0.25564930111618263.9116085811067367
GGPSterlina di Guernsey0.05886583049575197516.987783771642608
IMPSterlina di Man0.05886583049575197516.987783771642608
TVDDollaro di Tuvalu0.112838764297914918.862202685593203
ZMWKwacha zambiano1.91366331291840820.5225579616066123
ADACardano0.152612857448224846.552527858534188
BCHBitcoin Cash0.000151461879359157466602.3213512934635
BTCBitcoin0.0000011332199662199493882441.211599609
CLFCLF0.001879771249469017531.9796226708288
CNHChinese Yuan Renminbi Offshore0.53220679546859221.8789688679557912
DOGEDogecoin0.47216962369641142.1178829594573094
DOTPolkadot0.01040858398536856596.07454783529715
ETHEthereum0.00002306818820902940643349.7416848965
LINKChainlink0.0049746391503319365201.0196055995889
LTCLitecoin0.00086307744968670311158.644569340793
LUNATerra0.183295932678559735.455658428349681
MXVMXV0.153553946300269446.512369262360307
SLELeone sierraleonese1.65728696092819530.6033958050571585
UNIUniswap0.00943315851786214106.00903166277253
VEDVED2.65794435493958940.3762306002161314
XBTXBT0.0000011332199662199493882441.211599609
XLMStellar Lumen0.63260062137591471.5807761899205643
XRPRipple0.13909624789583317.189266533982165
ZWLDollaro zimbabwiano2255.24385031143540.00044341103063507125

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07161▲
GBP / EUR1,16581▲
USD / JPY155,681▲
GBP / USD1,24929▲
USD / CHF0,913792▲
USD / CAD1,36827▲
EUR / JPY166,829▲
AUD / USD0,651829▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement