Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.001752154148359009570.7260408204131
EUREuro0.0016436098233601698608.4169039313819
GBPSterlina britannica0.0014057888066084272711.3444034403548
INRRupia indiana0.146446362460379436.828438639235895
AUDDollaro australiano0.0027221383761719415367.3582536264262
CADDollaro canadese0.0024103170438248885414.8831800206325
SGDDollaro di Singapore0.002384594293791236419.3585477427746
CHFFranco svizzero0.0015971164614339253626.1284158965956
MYRRinggit malese0.008388259675725249119.21423974199273
JPYYen giapponese0.270912257129230673.6912320269177767
CNYRenminbi cinese (yuan)0.01268208839058414378.85136652591487
NZDDollaro neozelandese0.002960976359562042337.7264383657254
THBBaht tailandese0.064480399744031715.508588717962468
HUFFiorino ungherese0.64813822355991261.5428807677897463
AEDDirham degli Emirati Arabi Uniti0.006434786109848461155.40532084967
HKDDollaro di Hong Kong0.01372196146307719472.8758787649114
MXNPeso messicano0.03000165069364356433.33149933019751
ZARRand sudafricano0.03354559212109379429.81017584635778
PHPPeso filippino0.100347792458016829.965341294561878
SEKCorona svedese0.0191561702601488452.2025011481721
IDRRupia indonesiana28.3848976603027730.03523000195271211
BRLReal brasiliano0.009209870714845242108.57915718492292
SARRial saudita0.006570578056346284152.1936108854435
TRYLira turca0.0569705945801725417.552914926888086
KESScellino keniota0.233205556736627554.288062488705437
KRWWon sudcoreano2.41480041962383040.4141128980571308
EGPSterlina egiziana0.0846805543189959711.809086608395935
IQDDinaro iracheno2.29455943992687630.4358135085103171
NOKCorona norvegese0.01932297985452568751.751852329638865
KWDDinaro kuwaitiano0.0005402194936447251851.099435996379
RUBRublo russo0.161225884690009126.2024779825070375
DKKCorona danese0.01226341033338660981.54338579681567
PKRRupia pakistana0.48787891768898482.0496888956318555
ILSSiclo israeliano0.006648608947265921150.4074021997076
PLNZloty polacco0.007119506382736376140.45917599355406
QARRial del Qatar0.006377841100026794156.79286835725634
XAUOncia d'oro7.349704779890417e-71360598.8675029608
OMRRial dell'Oman0.00067460705742491881482.3444092286215
COPPeso colombiano6.8851062272160260.14524104160472007
CLPPeso cileno1.69274531838350280.5907563229623674
TWDNuovo dollaro taiwanese0.05690537344039440417.57303290606556
ARSPeso argentino1.52395969202555650.6561853343186915
CZKCorona ceca0.0415127160475553824.08900441142994
VNDDong vietnamita44.478113644141770.022482967870462067
MADDirham marocchino0.01774174410150417756.364244365085746
JODDinaro giordano0.0012422772911865373804.9732592671553
BHDDinaro del Bahrain0.00065880995978298751517.888406437269
XOFFranco CFA1.07813736890186670.927525590749671
LKRRupia singalese0.52780249867517991.8946480975555589
UAHGrivnia ucraina0.0692949611710799614.431063718054972
NGNNaira nigeriana2.00272795668509970.499318939780115
TNDDinaro tunisino0.005524199152548267181.02171416805427
UGXScellino ugandese6.6831821001407750.14962932103539955
RONLeu rumeno0.008177970387726155122.27972865991816
BDTTaka bengalese0.192271393225308925.2009817124910125
PENsol peruviano0.0065565025096468955152.52034122287793
GELLari georgiano0.004677706851874045213.77996348774332
XAFFranco CFA BEAC della Repubblica Centrafricana1.07813736890186670.927525590749671
FJDDollaro delle Figi0.0039820763070275685251.12527307304484
VEFBolívar venezuelano6353.463034117610.00015739447835457242
VESBolívar venezuelano0.063534630341176115.73944783545724
BYNRublo bielorusso0.005729492039694023174.53554225609918
UZSSom uzbeco22.195121056435850.0450549468713095
BGNLev bulgaro0.0032146214008225205311.0786233626552
DZDDinaro algerino0.23571381229625474.242432763096459
IRRRial iraniano73.240859086357030.013653580972076218
DOPPeso dominicano0.104182301663281669.598559294955981
ISKCorona islandese0.247037305685601954.047971609893909
CRCColón costaricano0.87781078368619861.1391976705967215
XAGOncia d'argento0.0000618048786091004416179.952497354396
SYPLira siriana22.7812533162274530.04389574120962361
JMDDollaro giamaicano0.27185964637555743.6783686484258924
LYDDinaro libico0.008479652771892552117.92935712116578
GHSCedi ghanese0.02356975977596629442.42724616224913
MURRupia mauriziana0.0814356977097576312.279627093809255
AOAKwanza angolano1.47606629851983450.6774763443910189
UYUPeso uruguaiano0.0678370283485920414.741211759178643
AFNAfghani afgano0.12609210295316497.9307107787030535
LBPLira libanese161.572532865505080.006189170784569009
XPFFranco CFP0.196134823789278555.098533654963641
TTDDollaro di Trinidad0.01189188822426490284.0909350257381
TZSScellino tanzaniano4.5242081874425080.22103315288974143
ALLLek albanese0.16627636683201546.014083775418749
XCDDollaro dei Caraibi Orientali0.004740143761407632210.9640657191883
GTQQuetzal guatemalteco0.01362736681071671673.38174820491282
NPRRupia nepalese0.234424014708452374.265774567693828
BOBBolíviano della Bolivia0.01212792577158841282.45433051236662
ZWDDollaro zimbabwiano0.63410458629112531.577026915778981
BBDDollaro di Barbados0.003504308296718018285.36302041020656
CUCPeso cubano convertibile0.001752154148359009570.7260408204131
LAKKip laotiano37.3814754983020950.026751217994201996
BNDDollaro del Brunei0.002384594293791236419.3585477427746
BWPPula del Botswana0.02416603142000430341.38039807281778
HNLLempira honduregna0.04321705852047040623.13901117370899
PYGGuaraní paraguaiano12.9663442304088470.07712274039854553
ETBBirr etiope0.0998268064501933210.017349403027643
NADDollaro namibiano0.03354559212109379429.81017584635778
PGKKina papuana0.006652081792442707150.32887916923684
SDGSterlina sudanese1.0258025169047930.9748465065355383
MOPPataca di Macao0.0141336203069695170.75328035428292
BMDDollaro delle Bermuda0.001752154148359009570.7260408204131
NIOCórdoba nicaraguense0.0646383686421388715.47068747258084
BAMMarco bosniaco convertibile0.0032146214008225205311.0786233626552
KZTTenge kazako0.78176143835069161.279162607597701
PABBalboa panamense0.001752154148359009570.7260408204131
GYDDollaro della Guyana0.3660670476534772.7317400088592807
YERRial yemenita0.43866231008564922.279657898588892
MGAAriary malgascio7.7079859385654840.12973557657866042
KYDDollaro delle Cayman0.0014465176302476902691.3154593413202
MZNMetical mozambicano0.112118657957557498.919122099896612
RSDDinaro serbo0.192544930059613435.193592995101934
SCRRupia delle Seychelles0.0237281490051754142.14403743763946
AMDDram armeno0.69338846641759891.4421930107469394
AZNManat azero0.0029793999555355957335.6380529381574
SBDDollaro delle Salomone0.01456367718010950368.66397734809452
SLLLeone sierraleonese39.5972928570585050.0252542516886162
TOPPa'anga tongano0.004193761930668754238.44939615838805
BZDDollaro del Belize0.0035470145417217675281.92723436498426
GMDDalasi gambese0.118835995011764988.4149587833299
MWKKwacha malawiano3.04834928899067230.3280463966552554
BIFFranco del Burundi5.0093919176838130.19962502763456544
HTGGourde haitiano0.232075981843267144.308933617591464
SOSScellino somalo11
GNFFranco guineano15.0660781254090690.06637427415921145
MNTTugrik mongolo5.9471244286747070.1681484912571177
MVRRufiyaa delle Maldive0.0270161808382132137.014854393687784
CDFFranco congolese4.8840071085746560.20474990674037713
STNDobra di São Tomé0.040618266539420324.6194652110398
TJSSomoni tagico0.0191615724536780952.18778377491919
KPWWon nordcoreano1.576910012691530.6341515951776867
KGSSom kirghizo0.15595349163455516.41216807343624
LRDDollaro liberiano0.340337143903045542.9382628899444416
LSLLoti lesothiano0.03354559212109379429.81017584635778
MMKKyat birmano3.6762275378644080.2720179830274922
GIPSterlina di Gibilterra0.0014057888066084272711.3444034403548
XPTOncia di platino0.0000018496834569926008540633.0451946083
MDLLeu moldavo0.0309237450528257232.337609765303085
CUPPeso cubano0.0420137669804246323.801721956184682
KHRRiel cambogiano7.0942356286686920.140959513095234
MKDDinaro macedone0.101131929203246919.888074002724496
VUVVatu di Vanuatu0.214679173515120364.658113703468155
ANGFiorino delle Antille olandesi0.0031363559635291223318.84135972715603
MRUOuguiya mauritana0.0693883367043158614.411643908706077
SZLLilangeni dello Swaziland0.03354559212109379429.81017584635778
CVEEscudo capoverdiano0.18124085522192595.517519759965375
SRDDollaro surinamese0.0608168247651912916.4428183132039
SVCColón salvadoregno0.01533134879814132965.22583323661864
XPDOncia di palladio0.0000016992721230648213588487.2625323787
BSDDollaro delle Bahamas0.001752154148359009570.7260408204131
XDRDiritti speciali di prelievo FMI0.0013317549600918037750.8888871951831
RWFFranco ruandese2.26643706675904650.44122116367871506
AWGFiorino arubano o delle Antille olandesi0.0031363559255626265318.841363586823
BTNNgultrum del Bhutan0.146446362460379436.828438639235895
DJFFranco gibutiano0.31179956189182863.2071885987669413
KMFFranco delle Comore0.80860302667640021.236700787666228
ERNNacfa eritreo0.02628231222538513638.04840272136087
FKPSterlina delle Falkland0.0014057888066084272711.3444034403548
SHPSterlina di Sant'Elena0.0014057888066084272711.3444034403548
SPLLuigino di Seborga0.000292025690225065373424.356258619904
WSTTala samoano0.004883370698415031204.77659013774328
JEPSterlina di Jersey0.0014057888066084272711.3444034403548
TMTManat turkmeno0.006120989470486106163.3722790770597
GGPSterlina di Guernsey0.0014057888066084272711.3444034403548
IMPSterlina di Man0.0014057888066084272711.3444034403548
TVDDollaro di Tuvalu0.0027221383761719415367.3582536264262
ZMWKwacha zambiano0.0445780902404805522.432544656027417
ADACardano0.0038393279665135316260.4622498317312
BCHBitcoin Cash0.0000036176338505747636276423.7734676
BTCBitcoin2.7557756275573874e-836287424.49131685
CLFCLF0.0000458543056294337121808.202878076158
CNHChinese Yuan Renminbi Offshore0.01270386671956005378.71619106805545
DOGEDogecoin0.01139012250172983487.79536829811343
DOTPolkadot0.000259333396402573573856.040193325738
ETHEthereum5.702687154301655e-71753559.2834435594
LINKChainlink0.00012905249363303717748.784791741541
LTCLitecoin0.00002143841917075112546645.230323900025
LUNATerra0.004835885835449771206.7873465228306
MXVMXV0.003657844284629486273.38506567982375
SLELeone sierraleonese0.0395972928570585125.2542516886162
UNIUniswap0.000242951627279144744116.045696829302
VEDVED0.063534630341176115.73944783545724
XBTXBT2.7557756275573874e-836287424.49131685
XLMStellar Lumen0.01592770293489849462.78369229306403
XRPRipple0.003492600046962584286.31964340425174
ZWLDollaro zimbabwiano53.969912895344970.0185288422076785

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06478▼
GBP / EUR1,16758▲
USD / JPY154,561▲
GBP / USD1,24321▼
USD / CHF0,908869▼
USD / CAD1,37729▲
EUR / JPY164,573▼
AUD / USD0,640856▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement