Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-02-22 06:55 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per STD STD per unità
USDDollaro statunitense0,000050055119977,9755206190
EUREuro0,000040820024497,8175288700
GBPSterlina britannica0,000036057127733,8018603439
INRRupia indiana0,0032587059306,8702870720
AUDDollaro australiano0,000064171415583,2728473000
CADDollaro canadese0,000063564915731,9507728884
SGDDollaro di Singapore0,000066353215070,8727841936
CHFFranco svizzero0,000047057421250,6305592186
MYRRinggit malese0,00019620375096,7451196793
JPYYen giapponese0,0053837735185,7433279447
CNYRenminbi cinese (yuan)0,00031809523143,7128025528
NZDDollaro neozelandese0,000068475214603,8221376996
THBBaht tailandese0,0015833409631,5759366215
HUFFiorino ungherese0,012755725278,3961701620
AEDDirham degli Emirati Arabi Uniti0,00018382745439,8844167785
HKDDollaro di Hong Kong0,00039170762552,9248983671
MXNPeso messicano0,00094274041060,7373549032
ZARRand sudafricano0,00058476021710,1027658095
PHPPiso filippino0,0026101393383,1213169067
SEKCorona svedese0,00040739282454,6335824094
IDRRupia indonesiana0,68476565631,4603536126
SARRial saudita0,00018770675327,4601388317
BRLReal brasiliano0,00016364046110,9594029838
TRYLira turca0,00019033905253,7853727765
KESScellino keniota0,0050817243196,7836006982
KRWWon sudcoreano0,054259978318,4297899126
EGPSterlina egiziana0,00088498991129,9563797167
IQDDinaro iracheno0,059315179516,8590908462
NOKCorona norvegese0,00039485772532,5582109165
KWDDinaro kuwaitiano0,000015031666526,7225956634
RUBRublo russo0,0028412521351,9575014968
DKKCorona danese0,00030397993289,6907608833
PKRRupia pakistana0,0055438255180,3808587355
ILSSiclo israeliano0,00017511625710,4945124859
PLNZloty polacco0,00017042495867,6874819342
QARRial del Qatar0,00018220065488,4548133569
XAUOncia d'oro0,000000037926418478,2004562000
OMRRial dell'Oman0,000019246251958,3238507646
COPPeso colombiano0,14398849176,9449994821
CLPPeso cileno0,029801818733,5549990876
TWDNuovo dollaro taiwanese0,0014663337681,9730101963
ARSPeso argentino0,00099616461003,8501835964
CZKCorona ceca0,0010350716966,1167849551
VNDDong vietnamita1,13735750280,8792310223
MADDirham marocchino0,00046184292165,2382997626
JODDinaro giordano0,000035489128177,6805650480
BHDDinaro del Bahrain0,000018820753132,9136186675
XOFFranco CFA0,026776140337,3466820671
LKRRupia singalese0,0077647861128,7865484290
UAHGrivnia ucraina0,0013564929737,1951818515
NGNNaira nigeriana0,018019824055,4944375512
TNDDinaro tunisino0,00012001258332,4630194559
UGXScellino ugandese0,18203919015,4933226163
RONLeu rumeno0,00019018555258,0233446328
BDTTaka bengalese0,0041573897240,5355438867
PENsol peruviano0,00016281936141,7786113344
GELLari georgiano0,00012356618092,8361168999
XAFFranco CFA BEAC della Repubblica Centrafricana0,026776140337,3466820671
FJDDollaro delle Figi0,00010123659877,8616297889
VEFBolívar venezuelano0,00049992552000,2979244675
BYNRublo bielorusso0,000098108010192,8511211571
HRKKuna croata0,00030370573292,6613503933
UZSSom uzbeco0,41082741302,4341121560
BGNLev bulgaro0,000079836912525,5352095175
DZDDinaro algerino0,0057548331173,7669863430
IRRRial iraniano1,86204953230,5370426418
DOPPeso dominicano0,0024661125405,4965066249
ISKCorona islandese0,0050545687197,8408153612
XAGOncia d'argento0,0000030459328308,6548681310
CRCColón costaricano0,028655429634,8974003570
SYPLira siriana0,025789864838,7749220993
LYDDinaro libico0,000066702614991,9208861979
JMDDollaro giamaicano0,0062849164159,1111061436
MURRupia mauriziana0,0016405322609,5582821390
GHSCedi ghanese0,00022392564465,7692675068
AOAKwanza angolano0,010638343593,9995968382
UYUPeso uruguaiano0,0014270696700,7366838550
AFNAfghani afgano0,0034512400289,7509335586
LBPLira libanese0,075458096313,2523884051
XPFFranco CFP0,0048711173205,2917108910
TTDDollaro di Trinidad0,00033804702958,1684601216
TZSScellino tanzaniano0,11259386168,8814788428
ALLLek albanese0,0053746687186,0579792378
XCDDollaro dei Caraibi Orientali0,00013510647401,5738837726
GTQQuetzal guatemalteco0,00036727922722,7240917337
NPRRupia nepalese0,0052383697190,8990899360
BOBBolíviano della Bolivia0,00034713242880,7449238646
ZWDDollaro zimbabwiano0,018114948655,2030271363
BBDDollaro di Barbados0,00010011029988,9877603095
CUCPeso cubano convertibile0,000050055119977,9755206190
LAKKip laotiano0,41436356552,4133395964
BNDDollaro del Brunei0,000066353215070,8727841936
BWPPula del Botswana0,00047762602093,6885540832
HNLLempira honduregna0,0011776663849,1369654880
PYGGuaraní paraguaiano0,27945754533,5783610670
ETBBirr etiope0,0013790186725,1533965148
NADDollaro namibiano0,00058476021710,1027658095
PGKKina papuana0,00016223736163,8116583243
SDGSterlina sudanese0,00090586251103,9203378574
MOPPataca di Macao0,00040345882478,5678624877
NIOCórdoba nicaraguense0,0015637221639,4998222582
BMDDollaro delle Bermuda0,000050055119977,9755206190
KZTTenge kazako0,015986183962,5540159067
PABBalboa panamense0,000050055119977,9755206190
BAMMarco bosniaco convertibile0,000079836912525,5352095175
GYDDollaro della Guyana0,010347897196,6379920105
YERRial yemenita0,012511261779,9279897285
MGAAriary malgascio0,15692280706,3725599792
KYDDollaro delle Cayman0,000041044324363,9384398589
MZNMetical mozambicano0,0030856357324,0823323274
RSDDinaro serbo0,0048094315207,9247829755
SCRRupia delle Seychelles0,00069372591441,4914337187
AMDDram armeno0,024049483441,5809346791
SBDDollaro delle Salomone0,00038787222578,1690900008
AZNManat azero0,000085096511751,3693648708
SLLLeone sierraleonese0,38442306132,6013007562
TOPPa'anga tongano0,00011086139020,2777119606
BZDDollaro del Belize0,00010087609913,1593993810
MWKKwacha malawiano0,036364961027,4989982497
GMDDalasi gambese0,0023651045422,8142967345
BIFFranco del Burundi0,088146004411,3448137154
SOSScellino somalo0,029132130634,3263598781
HTGGourde haitiano0,0032205440310,5065459008
GNFFranco guineano0,45323605812,2063557877
MVRRufiyaa delle Maldive0,00078436371274,9187564841
MNTTugrik mongolo0,11980684888,3467682375
CDFFranco congolese0,078611513012,7207830249
STDDobra di São Tomé1,00000000001,0000000000
TJSSomoni tagico0,00044166642264,1524961292
KPWWon nordcoreano0,045048848522,1981256482
MMKKyat birmano0,066870904314,9541868870
LSLLoti lesothiano0,00058476021710,1027658095
LRDDollaro liberiano0,0064415892155,2411942191
KGSSom kirghizo0,0034093544293,3106598529
GIPSterlina di Gibilterra0,000036057127733,8018603439
XPTOncia di platino0,000000050619778842,1379739000
MDLLeu moldavo0,00083394031199,1266238286
CUPPeso cubano0,0013264607753,8858687026
KHRRiel cambogiano0,20097117094,9758380554
MKDDinaro macedone0,0025059640399,0480269302
VUVVatu di Vanuatu0,0053809187185,8418700339
MROOuguiya mauritana0,017644417456,6751496891
ANGFiorino delle Antille olandesi0,000089223211207,8436776563
SZLLilangeni dello Swaziland0,00058476021710,1027658095
CVEEscudo capoverdiano0,0045012173222,1621250444
SRDDollaro surinamese0,00037264772683,4998815465
XPDOncia di palladio0,000000049020412669,4401478000
SVCColón salvadoregno0,00043798232283,1972023565
BSDDollaro delle Bahamas0,000050055119977,9755206190
XDRDiritti speciali di prelievo FMI0,000034527028962,8689001587
RWFFranco ruandese0,042513518623,5219298138
AWGFiorino arubano o delle Antille olandesi0,000089598711160,8801791168
DJFFranco gibutiano0,0088762702112,6599320960
BTNNgultrum del Bhutan0,0032587059306,8702870720
KMFFranco delle Comore0,020082105249,7955760894
WSTTala samoano0,00012601987935,2597629478
SPLLuigino di Seborga0,0000083425119867,8536031850
ERNNacfa eritreo0,00075082681331,8650347079
FKPSterlina delle Falkland0,000036057127733,8018603439
SHPSterlina di Sant'Elena0,000036057127733,8018603439
JEPSterlina di Jersey0,000036057127733,8018603439
TMTManat turkmeno0,00017519295707,9930055650
TVDDollaro di Tuvalu0,000064171415583,2728473000
IMPSterlina di Man0,000036057127733,8018603439
GGPSterlina di Guernsey0,000036057127733,8018603439
ZMWKwacha zambiano0,00049454732022,0511930095
AD