Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SVC — Colón salvadoregno

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 apr 2024, 16:00 UTC

USDDollaro statunitense0.114285714285714288.75
EUREuro0.107205820244558669.327851768857261
GBPSterlina britannica0.091693746265746410.905869164749845
INRRupia indiana9.5520860159501170.10468917452483105
AUDDollaro australiano0.177553743771190935.632097520222806
CADDollaro canadese0.15721493754790186.360718743378377
SGDDollaro di Singapore0.155537149743819576.429332166926481
CHFFranco svizzero0.104173251972947699.599393136538406
MYRRinggit malese0.54713122675430791.8277150911897324
JPYYen giapponese17.670477705267150.05659156569954664
CNYRenminbi cinese (yuan)0.82719978245629851.2088978034188864
NZDDollaro neozelandese0.193132150246363935.177801824938916
THBBaht tailandese4.2057878007347190.23776758300200204
HUFFiorino ungherese42.275355684197110.023654443204928696
AEDDirham degli Emirati Arabi Uniti0.41971428571428572.382573179033356
HKDDollaro di Hong Kong0.89502637006998061.1172855163159179
MXNPeso messicano1.95688266496687910.5110168421962721
ZARRand sudafricano2.1880391975140920.457030203634439
PHPPeso filippino6.5452683765294230.1527821232794494
SEKCorona svedese1.24947716684074180.8003347532379996
IDRRupia indonesiana1851.42860122939530.0005401234480962294
BRLReal brasiliano0.60072149137731351.6646649310102666
SARRial saudita0.428571428571428552.3333333333333335
TRYLira turca3.71595450147734360.26910986116822266
KESScellino keniota15.2110267535560750.06574178168256901
KRWWon sudcoreano157.507369470100680.006348909281923015
EGPSterlina egiziana5.5233597143952580.1810492257807779
IQDDinaro iracheno149.66455138017950.006681608909913405
NOKCorona norvegese1.2603574616258340.7934256990155963
KWDDinaro kuwaitiano0.03523626660364139628.37985111330318
RUBRublo russo10.5160926682168420.09509235336260732
DKKCorona danese0.79989115731770081.2501700898323846
PKRRupia pakistana31.8223089248437140.031424495386609075
ILSSiclo israeliano0.43366105844985762.3059483449460467
PLNZloty polacco0.46437573604740492.1534286190566965
QARRial del Qatar0.416000000000000042.4038461538461537
XAUOncia d'oro0.0000479390618311511320859.815812043973
OMRRial dell'Oman0.04400180742784376422.726339176858747
COPPeso colombiano449.086790592797060.0022267410686473196
CLPPeso cileno110.410723848949290.009057091242043482
TWDNuovo dollaro taiwanese3.7117003982906730.26941829692410624
ARSPeso argentino99.401540731387660.010060206236664839
CZKCorona ceca2.70770149411694970.36931692883159756
VNDDong vietnamita2901.12202323216340.00034469422243945877
MADDirham marocchino1.15722004209147380.8641398901048015
JODDinaro giordano0.0810285714285714212.341325811001411
BHDDinaro del Bahrain0.0429714285714285723.27127659574468
XOFFranco CFA70.322408230159970.014220218350985294
LKRRupia singalese34.426357760457920.029047510833359172
UAHGrivnia ucraina4.5198215814828260.22124767138970303
NGNNaira nigeriana130.62959972105630.007655232827287068
TNDDinaro tunisino0.36032049268998332.775307039947882
UGXScellino ugandese435.9161211537370.0022940193112227763
RONLeu rumeno0.53341493272383171.8747131710272844
BDTTaka bengalese12.5410618306863260.07973806472695412
PENsol peruviano0.42765333930972.338342550099475
GELLari georgiano0.305107327050124833.277535186284511
XAFFranco CFA BEAC della Repubblica Centrafricana70.322408230159970.014220218350985294
FJDDollaro delle Figi0.259734245137670353.8500891535113393
VEFBolívar venezuelano414409.92033837630.000002413069646555455
VESBolívar venezuelano4.1440992033837630.2413069646555455
BYNRublo bielorusso0.373710892311616362.6758652760009913
UZSSom uzbeco1447.69526469364770.0006907531055657724
BGNLev bulgaro0.209676359408915164.769254878418503
DZDDinaro algerino15.3746298124031390.06504221644369429
IRRRial iraniano4777.1960608734090.00020932781222656604
DOPPeso dominicano6.7953774344963060.14715886051061167
ISKCorona islandese16.1132141038726570.06206086467625721
CRCColón costaricano57.2559397900215150.017465436837948448
XAGOncia d'argento0.004031274705366644248.06049527429812
SYPLira siriana1485.92622972541720.0006729809192376859
JMDDollaro giamaicano17.732271958258220.056394352757165055
LYDDinaro libico0.55309241760389461.8080161075651644
GHSCedi ghanese1.53735722057433930.6504669094580446
MURRupia mauriziana5.3117112383243380.18826324608629622
AOAKwanza angolano96.277654233447680.01038662613834843
UYUPeso uruguaiano4.4247266983330360.22600265918723034
AFNAfghani afgano8.2244624796776830.12158849316547554
LBPLira libanese10538.7030843035190.0000948883360694935
XPFFranco CFP12.7930573083730650.07816739782330993
TTDDollaro di Trinidad0.77565831818441161.2892274556414305
TZSScellino tanzaniano295.095248761869750.0033887363629055258
ALLLek albanese10.8455145741758640.0922040160621875
XCDDollaro dei Caraibi Orientali0.30917982649917243.234363675414886
GTQQuetzal guatemalteco0.88885635505004011.1250411771469
NPRRupia nepalese15.290501690032150.06540007779155461
BOBBolíviano della Bolivia0.79105406388371521.26413610100232
ZWDDollaro zimbabwiano41.360.024177949709864605
BBDDollaro di Barbados0.228571428571428564.375
CUCPeso cubano convertibile0.114285714285714288.75
LAKKip laotiano2438.2378869909980.0004101322538442255
BNDDollaro del Brunei0.155537149743819576.429332166926481
BWPPula del Botswana1.57624953539208710.6344173162603046
HNLLempira honduregna2.81886865203339140.3547522511482221
PYGGuaraní paraguaiano845.74060646123970.0011823956333186067
ETBBirr etiope6.5112866300645150.1535794777306696
NADDollaro namibiano2.1880391975140920.457030203634439
PGKKina papuana0.43388757767021522.304744480977212
SDGSterlina sudanese66.908823901335710.0149457118163459
MOPPataca di Macao0.92187716117208011.084743219724192
BMDDollaro delle Bermuda0.114285714285714288.75
NIOCórdoba nicaraguense4.216091453739230.23718650578917239
BAMMarco bosniaco convertibile0.209676359408915164.769254878418503
KZTTenge kazako50.991041208681330.019611288106620342
PABBalboa panamense0.114285714285714288.75
GYDDollaro della Guyana23.877028203667020.04188125890165932
YERRial yemenita28.6121146848364520.0349502303837042
MGAAriary malgascio502.75980541907370.001989021376055418
KYDDollaro delle Cayman0.0943503177243646310.598798436709071
MZNMetical mozambicano7.313032886653130.13674217188672566
RSDDinaro serbo12.5589034986247440.07962478572349126
SCRRupia delle Seychelles1.54768829002520980.646124937718377
AMDDram armeno45.2268404787490540.022110764082002913
AZNManat azero0.194333844644953765.1457840595239155
SBDDollaro delle Salomone0.94992797906177081.0527113865913125
SLLLeone sierraleonese2582.76642051604860.0003871817412742246
TOPPa'anga tongano0.273541616323879973.6557508632104283
BZDDollaro del Belize0.231356978986205334.32232476574491
GMDDalasi gambese7.7511767931450270.1290126682292137
MWKKwacha malawiano198.83112237067060.0050293937290951446
BIFFranco del Burundi326.74176183970970.0030605209275041245
HTGGourde haitiano15.1373492899334770.06606176423933166
SOSScellino somalo65.225833236618640.015331348798141329
GNFFranco guineano982.69749933779990.0010176071483583295
MNTTugrik mongolo387.906146222157360.002577943169344089
MVRRufiyaa delle Maldive1.7621529060436270.5674876434220415
CDFFranco congolese318.563433190350570.0031390922366236304
STNDobra di São Tomé2.64936027966075560.3774496083741573
TJSSomoni tagico1.24982952941499260.8001091160552669
KPWWon nordcoreano102.855269516971930.009722399296566833
KGSSom kirghizo10.1721964380238920.0983071852861569
LRDDollaro liberiano22.198773792447130.045047533226372984
LSLLoti lesothiano2.1880391975140920.457030203634439
MMKKyat birmano239.785004324609020.004170402577161371
GIPSterlina di Gibilterra0.091693746265746410.905869164749845
XPTOncia di platino0.000120647144706331668288.633787679844
MDLLeu moldavo2.0170270378673210.4957791746100428
CUPPeso cubano2.74038295870733160.36491250130664615
KHRRiel cambogiano462.727430056822470.0021610994616792028
MKDDinaro macedone6.5964143491085060.15159751147760273
VUVVatu di Vanuatu14.0026279710723590.07141516592927215
ANGFiorino delle Antille olandesi0.20457143104782494.888268097250681
MRUOuguiya mauritana4.5259120784420510.22094993951898173
SZLLilangeni dello Swaziland2.1880391975140920.457030203634439
CVEEscudo capoverdiano11.8215857983674830.0845910199406662
SRDDollaro surinamese3.9668280701150260.2520905827841949
SVCColón salvadoregno11
XPDOncia di palladio0.000110836440122660949022.303485147266
BSDDollaro delle Bahamas0.114285714285714288.75
XDRDiritti speciali di prelievo FMI0.0868648269389877111.51213943823755
RWFFranco ruandese147.83024615771670.006764515557480187
AWGFiorino arubano o delle Antille olandesi0.204571428571428574.888268156424581
BTNNgultrum del Bhutan9.5520860159501170.10468917452483105
DJFFranco gibutiano20.3373862272071650.04917052706911812
KMFFranco delle Comore52.7418061726199740.018960291134647058
ERNNacfa eritreo1.71428571428571420.5833333333333334
FKPSterlina delle Falkland0.091693746265746410.905869164749845
SHPSterlina di Sant'Elena0.091693746265746410.905869164749845
SPLLuigino di Seborga0.01904761897142857252.50000021
WSTTala samoano0.318521922807408763.13950132909577
JEPSterlina di Jersey0.091693746265746410.905869164749845
TMTManat turkmeno0.399246638445025452.504717394477689
GGPSterlina di Guernsey0.091693746265746410.905869164749845
IMPSterlina di Man0.091693746265746410.905869164749845
TVDDollaro di Tuvalu0.177553743771190935.632097520222806
ZMWKwacha zambiano2.90764308003252130.3439211665514377
ADACardano0.250423365684497753.993237600918899
BCHBitcoin Cash0.00023596318224873614237.949287130181
BTCBitcoin0.0000017974776152059624556335.1618625948
CLFCLF0.0029908852921663866334.3491649844152
CNHChinese Yuan Renminbi Offshore0.82862029211025361.2068253813254952
DOGEDogecoin0.74293023084248771.3460214142396567
DOTPolkadot0.0169152368664401859.118297183529215
ETHEthereum0.000037196252132708726884.429012691988
LINKChainlink0.008417556428478268118.79932240392249
LTCLitecoin0.001398338753688141715.1342958653502
LUNATerra0.3154246830543733.170328936583634
MXVMXV0.23858594131476154.1913617981401545
SLELeone sierraleonese2.5827664205160490.3871817412742246
UNIUniswap0.01584672232547462463.1045322471787
VEDVED4.1440992033837630.2413069646555455
XBTXBT0.0000017974776152059624556335.1618625948
XLMStellar Lumen1.03889769547409050.9625586853801423
XRPRipple0.227807748225387934.389666320790029
ZWLDollaro zimbabwiano3520.2325383066050.0002840721427116421

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06701▲
GBP / EUR1,16788▲
USD / JPY154,573▲
GBP / USD1,24613▲
USD / CHF0,908091▼
USD / CAD1,37580▼
EUR / JPY164,930▲
AUD / USD0,642111▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement