Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TJS — Somoni tagico

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 apr 2024, 16:00 UTC

USDDollaro statunitense0.0915364300579290810.924612193933577
EUREuro0.0859077322717185911.64039573105117
GBPSterlina britannica0.0738351937992200313.543676782637005
INRRupia indiana7.6336993144600370.13099808609251387
AUDDollaro australiano0.142528922591125047.01611982901685
CADDollaro canadese0.125806455946487967.948717674912901
SGDDollaro di Singapore0.124615768736601388.02466662235729
CHFFranco svizzero0.0832240122995035212.015762907479594
MYRRinggit malese0.4378206113127292.284040481789274
JPYYen giapponese14.1465307669067550.07068870923034493
CNYRenminbi cinese (yuan)0.66272971014070971.5089107741792376
NZDDollaro neozelandese0.155309990527236966.438735825076421
THBBaht tailandese3.37227429229832330.2965357836649951
HUFFiorino ungherese33.877248667177890.02951833573689395
AEDDirham degli Emirati Arabi Uniti0.33616753938774452.9747072005265016
HKDDollaro di Hong Kong0.71705810015948851.3945871328663317
MXNPeso messicano1.57586437709025050.6345723747156762
ZARRand sudafricano1.74982538774179170.5714855933657091
PHPPeso filippino5.26460358277844250.1899478249931671
SEKCorona svedese0.99997170275249431.0000282980482627
IDRRupia indonesiana1483.27029658592730.0006741859540379928
BRLReal brasiliano0.476922904348501262.096774952266229
SARRial saudita0.343261612717234042.913229918382287
TRYLira turca2.98378122864856280.3351452145346889
KESScellino keniota12.1734203157511410.08214618193262446
KRWWon sudcoreano126.038176485761230.007934103998346658
EGPSterlina egiziana4.4243014582499780.2260243813484508
IQDDinaro iracheno119.900531351479980.008340246608820859
NOKCorona norvegese1.0088513822751170.9912262772984899
KWDDinaro kuwaitiano0.0282273878179749835.426586634531155
RUBRublo russo8.4496718993996450.1183477905303105
DKKCorona danese0.64103241933165021.559983504488922
PKRRupia pakistana25.49289722304990.03922661246583736
ILSSiclo israeliano0.34435059985236752.9040170118150725
PLNZloty polacco0.370683611955462072.69771839851434
QARRial del Qatar0.33319260541086193.001267086245488
XAUOncia d'oro0.00003821895191245442526165.029388839142
OMRRial dell'Oman0.03524285985810842628.374541794454487
COPPeso colombiano360.186243635961940.0027763414557572443
CLPPeso cileno87.221758052803350.011465029166169847
TWDNuovo dollaro taiwanese2.9781329727878670.33578084294331817
ARSPeso argentino79.708946774671250.012545643123687158
CZKCorona ceca2.17028185559168430.46076964493045985
VNDDong vietnamita2320.85374085115470.000430875923974967
MADDirham marocchino0.9286023818945081.0768871795911492
JODDinaro giordano0.0648993289110717115.408479822191223
BHDDinaro del Bahrain0.0344176977017813329.05481966471696
XOFFranco CFA56.351778337759710.01774566889453298
LKRRupia singalese27.6480666113850440.03616889434099582
UAHGrivnia ucraina3.65000735023492330.27397205102494865
NGNNaira nigeriana105.445444656136760.009483577059787206
TNDDinaro tunisino0.28864072680225943.4645145578679033
UGXScellino ugandese348.01941005361430.002873402951421429
RONLeu rumeno0.42750709122015712.339142485674047
BDTTaka bengalese10.046606699223240.09953609511531049
PENsol peruviano0.33829187012866212.956027289747375
GELLari georgiano0.244397210378286524.091699731155544
XAFFranco CFA BEAC della Repubblica Centrafricana56.351778337759710.01774566889453298
FJDDollaro delle Figi0.208319773310567594.8003124432608635
VEFBolívar venezuelano332247.0307161820.0000030098086891685054
VESBolívar venezuelano3.32247030716182050.30098086891685055
BYNRublo bielorusso0.299320731026297863.340897894279636
UZSSom uzbeco1158.4540644428470.0008632193806328827
BGNLev bulgaro0.168020920008995385.951639831197584
DZDDinaro algerino12.3189199912884870.08117594729953317
IRRRial iraniano3822.23449142812340.00026162706716258117
DOPPeso dominicano5.4379862343252370.183891601947772
ISKCorona islandese12.9295060777883620.07734247495485563
CRCColón costaricano45.910213835442120.021781645443524646
XAGOncia d'argento0.003196649920180294312.82749909117325
SYPLira siriana1190.14402219748440.0008402344433521566
JMDDollaro giamaicano14.2026027005135620.07040962991690532
LYDDinaro libico0.444877944211710062.2478075458919955
GHSCedi ghanese1.23100106914286340.8123469792729687
MURRupia mauriziana4.2563759743551020.2349416513073692
AOAKwanza angolano77.156058400879590.012960745024121137
UYUPeso uruguaiano3.5146610922899020.2845224542968584
AFNAfghani afgano6.5891060199288680.15176565636908593
LBPLira libanese8435.2784466519950.0001185497320953175
XPFFranco CFP10.2515193641293760.09754651622656584
TTDDollaro di Trinidad0.62096410000825261.6103990552540959
TZSScellino tanzaniano237.04873007749490.004218541899267229
ALLLek albanese8.6839234211720540.11515532225467642
XCDDollaro dei Caraibi Orientali0.247236212774084364.044714925777335
GTQQuetzal guatemalteco0.71199825311764421.4044978279388687
NPRRupia nepalese12.2196441776219040.08183544344370694
BOBBolíviano della Bolivia0.63378674025233961.5778177997252736
ZWDDollaro zimbabwiano33.1270340379645350.03018682562567996
BBDDollaro di Barbados0.183072860115858165.462306096966788
CUCPeso cubano convertibile0.0915364300579290810.924612193933577
LAKKip laotiano1949.04119891638330.0005130727870483057
BNDDollaro del Brunei0.124615768736601388.02466662235729
BWPPula del Botswana1.26656296672796650.7895383224281347
HNLLempira honduregna2.2587977425656440.4427133873722377
PYGGuaraní paraguaiano676.77006366837350.001477606728908171
ETBBirr etiope5.225017023615940.19138693624924427
NADDollaro namibiano1.74982538774179170.5714855933657091
PGKKina papuana0.34751643185514012.877561773587855
SDGSterlina sudanese53.592050781793670.018659483737086636
MOPPataca di Macao0.73856984316427311.3539680901614872
BMDDollaro delle Bermuda0.0915364300579290810.924612193933577
NIOCórdoba nicaraguense3.38049230367816420.2958149021407161
BAMMarco bosniaco convertibile0.168020920008995385.951639831197584
KZTTenge kazako40.861586361526280.02447286287792199
PABBalboa panamense0.0915364300579290810.924612193933577
GYDDollaro della Guyana19.127715280692870.05228015919963949
YERRial yemenita22.9162488859409560.04363715916061187
MGAAriary malgascio402.821903127149940.0024824866578428135
KYDDollaro delle Cayman0.0751478962632783513.30709241009929
MZNMetical mozambicano5.85910204302502450.17067461748519147
RSDDinaro serbo10.0647324587938450.09935683875295377
SCRRupia delle Seychelles1.24262277513043150.8047494541495389
AMDDram armeno35.938074631275250.027825642031744962
AZNManat azero0.155709435259997726.422218398841649
SBDDollaro delle Salomone0.76083682184781951.314342275878989
SLLLeone sierraleonese2068.35713641681560.00048347549965785017
TOPPa'anga tongano0.219247146429959634.561062783635629
BZDDollaro del Belize0.18530591019828975.396481952086326
GMDDalasi gambese6.215172916977130.1608965693083837
MWKKwacha malawiano159.332595210947550.006276179702439763
BIFFranco del Burundi262.80830201954470.0038050548339436828
HTGGourde haitiano12.1295892079485660.0824430228308718
SOSScellino somalo52.2418239781356560.019141751260800578
GNFFranco guineano786.54597170650730.001271381503398178
MNTTugrik mongolo310.86196663051530.003216861846558994
MVRRufiyaa delle Maldive1.40772161373956560.710367724868224
CDFFranco congolese256.431031793412840.003899684032023178
STNDobra di São Tomé2.1115654782990470.47358228303937855
TJSSomoni tagico11
KPWWon nordcoreano82.375789898836570.012139489056530716
KGSSom kirghizo8.1481998497820670.12272649400305836
LRDDollaro liberiano17.6983840004765050.05650233377087289
LSLLoti lesothiano1.74982538774179170.5714855933657091
MMKKyat birmano192.059000504705660.005206733333882464
GIPSterlina di Gibilterra0.0738351937992200313.543676782637005
XPTOncia di platino0.0000979098632082691610213.475611469787
MDLLeu moldavo1.61553666887540140.6189893546001123
CUPPeso cubano2.1957611602263140.45542293857540106
KHRRiel cambogiano371.70709902775930.002690290292048793
MKDDinaro macedone5.2912437479191460.18899148246445152
VUVVatu di Vanuatu11.2314297000164660.08903585978893977
ANGFiorino delle Antille olandesi0.16395961829641486.099062747219547
MRUOuguiya mauritana3.63062878398747020.27543438327002784
SZLLilangeni dello Swaziland1.74982538774179170.5714855933657091
CVEEscudo capoverdiano9.473045637602410.10556267099892237
SRDDollaro surinamese3.1604454092700290.3164110973304142
SVCColón salvadoregno0.80094376300687941.248527107878123
XPDOncia di palladio0.0000890819025815642811225.624633290583
BSDDollaro delle Bahamas0.0915364300579290810.924612193933577
XDRDiritti speciali di prelievo FMI0.0695466348353437814.378840936985169
RWFFranco ruandese118.786298062953070.008418479372680095
AWGFiorino arubano o delle Antille olandesi0.163850209803693056.103135303873506
BTNNgultrum del Bhutan7.6336993144600370.13099808609251387
DJFFranco gibutiano16.281125290584360.061420815954184464
KMFFranco delle Comore42.2638337533197940.023660891859377305
ERNNacfa eritreo1.37304645086893620.7283074795955717
FKPSterlina delle Falkland0.0738351937992200313.543676782637005
SHPSterlina di Sant'Elena0.0738351937992200313.543676782637005
SPLLuigino di Seborga0.01525607161529722665.54767342579215
WSTTala samoano0.255327997773358463.91653092775062
JEPSterlina di Jersey0.0738351937992200313.543676782637005
TMTManat turkmeno0.31979106527717693.1270417112287245
GGPSterlina di Guernsey0.0738351937992200313.543676782637005
IMPSterlina di Man0.0738351937992200313.543676782637005
TVDDollaro di Tuvalu0.142528922591125047.01611982901685
ZMWKwacha zambiano2.35039292276615350.42546077735083976
ADACardano0.193553025382764925.166542853166096
BCHBitcoin Cash0.000191047068050313755234.312204867976
BTCBitcoin0.0000014200951294536943704178.1774047043
CLFCLF0.0023394203372113934427.4563164617127
CNHChinese Yuan Renminbi Offshore0.66339157929533141.5074053262210854
DOGEDogecoin0.59252943915545431.687679858447747
DOTPolkadot0.01343075785293740674.45596227328993
ETHEthereum0.00002969751457950125733672.851555404275
LINKChainlink0.006531921461889503153.09430859426283
LTCLitecoin0.0011213456490946749891.7856869622279
LUNATerra0.2889740393281323.4605184684583143
MXVMXV0.193948871729028725.155998027135354
SLELeone sierraleonese2.06835713641681540.48347549965785014
UNIUniswap0.01206507074136304882.8838903174989
VEDVED3.32247030716182050.30098086891685055
XBTXBT0.0000014200951294536943704178.1774047043
XLMStellar Lumen0.81169733132105881.2319863099370718
XRPRipple0.181883612176281055.498021443684563
ZWLDollaro zimbabwiano2818.8590863236360.00035475345498884193

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06597▲
GBP / EUR1,16088▼
USD / JPY154,621▲
GBP / USD1,23747▼
USD / CHF0,910328▼
USD / CAD1,37624▼
EUR / JPY164,822▲
AUD / USD0,641748▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement