Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinaro tunisino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.31746696290433463.14993406196203
EUREuro0.29689957986686373.3681421861506906
GBPSterlina britannica0.255399058986473363.9154412078431453
INRRupia indiana26.4429787292760850.03781722211548201
AUDDollaro australiano0.49014623353907262.0402074555986234
CADDollaro canadese0.43422137971596452.3029727385927568
SGDDollaro di Singapore0.432328534814653162.3130557422695164
CHFFranco svizzero0.28944848835140613.4548461651868987
MYRRinggit malese1.5173000420949130.6590654269140567
JPYYen giapponese49.1526521419058260.020344782151590864
CNYRenminbi cinese (yuan)2.299848497852370.43481124992964265
NZDDollaro neozelandese0.53512786598199051.8687122528462285
THBBaht tailandese11.7330670511333040.0852292069619946
HUFFiorino ungherese116.781747478950280.008562981986378037
AEDDirham degli Emirati Arabi Uniti1.1658974212661690.8577083899147802
HKDDollaro di Hong Kong2.48776551640999880.40196714417163504
MXNPeso messicano5.4019963243529760.18511674943054965
ZARRand sudafricano6.0732830503452650.16465558935922642
PHPPeso filippino18.2503529064266240.054793460988245495
SEKCorona svedese3.43869005070136020.29080841403430313
IDRRupia indonesiana5125.4165972413520.00019510609157862973
BRLReal brasiliano1.63601740078722770.6112404425031266
SARRial saudita1.19050111089125490.839982416523208
TRYLira turca10.340625034482010.09670595313778271
KESScellino keniota42.5412991811861540.02350656936312488
KRWWon sudcoreano436.437824734419850.002291277115150406
EGPSterlina egiziana15.2547454244865790.06555337189664419
IQDDinaro iracheno415.267592671561540.002408085816585519
NOKCorona norvegese3.47320765130052770.2879182877607546
KWDDinaro kuwaitiano0.0977967017051102910.225293722229344
RUBRublo russo29.252171023937420.03418549683651471
DKKCorona danese2.21476030805753550.4515161285679054
PKRRupia pakistana88.428998199561820.01130850762035383
ILSSiclo israeliano1.1970548359651310.8353836181562605
PLNZloty polacco1.27986826812436940.7813304110316659
QARRial del Qatar1.15557974497177820.8653665005390192
XAUOncia d'oro0.000136691382051603827315.75015916131
OMRRial dell'Oman0.122222947455798388.181769633412314
COPPeso colombiano1240.73654981385380.0008059728716382448
CLPPeso cileno302.064710323280340.0033105489182425995
TWDNuovo dollaro taiwanese10.3419979952328270.09669311485662178
ARSPeso argentino277.06556302637090.0036092540302629407
CZKCorona ceca7.4940030742971910.1334400306599531
VNDDong vietnamita8048.5772815421780.00012424556105006314
MADDirham marocchino3.2189465009335930.31066064618034794
JODDinaro giordano0.225084076699173274.442784290496517
BHDDinaro del Bahrain0.119367578052029838.377484207345825
XOFFranco CFA194.753357710728320.005134699661945357
LKRRupia singalese95.215218273716890.010502522791317689
UAHGrivnia ucraina12.5877632412132580.07944223138277075
NGNNaira nigeriana366.15205405348840.00273110580407646
TNDDinaro tunisino11
UGXScellino ugandese1211.41442097692950.0008254813403934575
RONLeu rumeno1.47754190748567930.6767997543309561
BDTTaka bengalese34.822434974650910.02871711874048879
PENsol peruviano1.17396314364062610.8518154981414988
GELLari georgiano0.85175347850331981.1740486246762094
XAFFranco CFA BEAC della Repubblica Centrafricana194.753357710728320.005134699661945357
FJDDollaro delle Figi0.72928957362096071.371197444980528
VEFBolívar venezuelano1152538.44562326428.676500153183391e-7
VESBolívar venezuelano11.5253844562326420.08676500153183392
BYNRublo bielorusso1.0381378897226230.9632631752485087
UZSSom uzbeco4017.68014704075540.00024889985349793353
BGNLev bulgaro0.58068510529100811.7221037544933306
DZDDinaro algerino42.676201748811660.02343226339321178
IRRRial iraniano13308.880478167840.0000751378000306202
DOPPeso dominicano18.693271996428910.05349518266203135
ISKCorona islandese44.6258258178834240.022408548899038153
CRCColón costaricano158.996948445189360.006289428883880294
XAGOncia d'argento0.01165393802621236585.80790439684611
SYPLira siriana4127.6037154860210.00024227131985761645
JMDDollaro giamaicano49.383185644251280.020249807438585333
LYDDinaro libico1.54884258302989060.6456434055704816
GHSCedi ghanese4.2747423724896360.23393222628702973
MURRupia mauriziana14.768056067827560.06771371908443086
AOAKwanza angolano267.37202358843440.0037401070859204755
UYUPeso uruguaiano12.2157660206667750.08186142386062309
AFNAfghani afgano22.8928624881880830.0436817370704937
LBPLira libanese28955.306559679670.00003453598385977727
XPFFranco CFP35.429544136727570.028225031520046094
TTDDollaro di Trinidad2.15104568805886840.4648901720457705
TZSScellino tanzaniano823.64788457359380.0012141110524647367
ALLLek albanese29.900367149337260.03344440538156285
XCDDollaro dei Caraibi Orientali0.85739489523936721.1663237156559234
GTQQuetzal guatemalteco2.4644325230051110.4057729277085693
NPRRupia nepalese42.3285982008886850.023624689748856485
BOBBolíviano della Bolivia2.19376542752619840.45583725016929033
ZWDDollaro zimbabwiano114.89129387507870.008703879695943715
BBDDollaro di Barbados0.63493392580866931.574967030981015
CUCPeso cubano convertibile0.31746696290433463.14993406196203
LAKKip laotiano6812.0698591493380.00014679825965919786
BNDDollaro del Brunei0.432328534814653162.3130557422695164
BWPPula del Botswana4.4069075089962080.2269164936996322
HNLLempira honduregna7.8247126534905910.12780022018494208
PYGGuaraní paraguaiano2348.83243094849880.0004257434403680227
ETBBirr etiope18.1278436227749250.055163759176720256
NADDollaro namibiano6.0732830503452650.16465558935922642
PGKKina papuana1.20538162595724760.829612778613458
SDGSterlina sudanese185.89192284965670.005379469880510985
MOPPataca di Macao2.5623984819022990.390259363273432
BMDDollaro delle Bermuda0.31746696290433463.14993406196203
NIOCórdoba nicaraguense11.6534721941059760.08581133445410151
BAMMarco bosniaco convertibile0.58068510529100811.7221037544933306
KZTTenge kazako140.891692582044390.0070976505546462764
PABBalboa panamense0.31746696290433463.14993406196203
GYDDollaro della Guyana66.188494872815850.015108365916486614
YERRial yemenita79.477450363288670.012582185203841275
MGAAriary malgascio1406.6475508775530.0007109101347925703
KYDDollaro delle Cayman0.26052182691647983.8384499749442806
MZNMetical mozambicano20.339784997449360.049164728148571944
RSDDinaro serbo34.793441081200520.028741049143895022
SCRRupia delle Seychelles4.3029295837034150.23239980588744077
AMDDram armeno123.826789027734480.008075796908341232
AZNManat azero0.54004220094559651.8517071411253274
SBDDollaro delle Salomone2.61976405461847060.381713764732769
SLLLeone sierraleonese7166.9423758050040.00013952951587498682
TOPPa'anga tongano0.75968795852719531.316329933593652
BZDDollaro del Belize0.63950075824061651.5637198034779238
GMDDalasi gambese21.556912987628250.04638883130316066
MWKKwacha malawiano552.72323101254660.0018092237559258666
BIFFranco del Burundi909.81774835200290.0010991212270933916
HTGGourde haitiano42.041268039617150.023786152193546125
SOSScellino somalo181.19797952680230.005518825334650505
GNFFranco guineano2725.87449218470870.00036685474803299883
MNTTugrik mongolo1077.79044053607410.0009278241505859129
MVRRufiyaa delle Maldive4.89393048858017550.20433473714705733
CDFFranco congolese889.53020176459270.0011241889235646687
STNDobra di São Tomé7.3123459011598720.13675501863791506
TJSSomoni tagico3.4654099018848360.2885661518587167
KPWWon nordcoreano285.707016180482470.003500089054054925
KGSSom kirghizo28.2078911445530270.03545107271137144
LRDDollaro liberiano61.037451819628310.016383383810895297
LSLLoti lesothiano6.0732830503452650.16465558935922642
MMKKyat birmano665.91593005572840.0015016910616874914
GIPSterlina di Gibilterra0.255399058986473363.9154412078431453
XPTOncia di platino0.00034743691585123792878.220345555249
MDLLeu moldavo5.6715299904590360.1763192651158075
CUPPeso cubano7.60614344876691550.13147267162863158
KHRRiel cambogiano1291.7401360047570.0007741495151593846
MKDDinaro macedone18.2623225446987050.054757547817502875
VUVVatu di Vanuatu38.6799259393093350.02585320358599052
ANGFiorino delle Antille olandesi0.5685737932575541.7587866550631142
MRUOuguiya mauritana12.5697568164137930.07955603394762449
SZLLilangeni dello Swaziland6.0732830503452650.16465558935922642
CVEEscudo capoverdiano32.739116671919060.03054450155210566
SRDDollaro surinamese10.8405014525407050.09224665522881587
SVCColón salvadoregno2.7778359254129280.35999246422423203
XPDOncia di palladio0.00030891400311853973237.146875521436
BSDDollaro delle Bahamas0.31746696290433463.14993406196203
XDRDiritti speciali di prelievo FMI0.241074291574745944.148098884654179
RWFFranco ruandese410.8677646358490.002433873099989475
AWGFiorino arubano o delle Antille olandesi0.56826586359875911.7597396994201286
BTNNgultrum del Bhutan26.4429787292760850.03781722211548201
DJFFranco gibutiano56.434625884446160.01771961777593015
KMFFranco delle Comore146.065018283046270.006846266215927143
ERNNacfa eritreo4.76200444356501950.209995604130802
FKPSterlina delle Falkland0.255399058986473363.9154412078431453
SHPSterlina di Sant'Elena0.255399058986473363.9154412078431453
SPLLuigino di Seborga0.0529111602724111318.8996044473706
WSTTala samoano0.88408072356369641.1311184299653512
JEPSterlina di Jersey0.255399058986473363.9154412078431453
TMTManat turkmeno1.10922454566726760.9015307170275769
GGPSterlina di Guernsey0.255399058986473363.9154412078431453
IMPSterlina di Man0.255399058986473363.9154412078431453
TVDDollaro di Tuvalu0.49014623353907262.0402074555986234
ZMWKwacha zambiano8.249159486171890.12122447161753935
ADACardano0.62740021165938961.5938789649992844
BCHBitcoin Cash0.00062373630820959631603.2416052072545
BTCBitcoin0.0000047759980516663374209380.3199210062
CLFCLF0.008078613272924863123.78362055669362
CNHChinese Yuan Renminbi Offshore2.30569781152454430.43370817936405665
DOGEDogecoin1.94084924872040520.5152383682860976
DOTPolkadot0.0428535695741988923.335278949599477
ETHEthereum0.0000984120452108219510161.35776731154
LINKChainlink0.0208233226067673148.02307580227437
LTCLitecoin0.003745325212907392266.99951089794087
LUNATerra0.92165546223680671.0850041484841368
MXVMXV0.66829607209724181.496342776431122
SLELeone sierraleonese7.1669423758050040.13952951587498683
UNIUniswap0.0394436736350594925.35260810775877
VEDVED11.5253844562326420.08676500153183392
XBTXBT0.0000047759980516663374209380.3199210062
XLMStellar Lumen2.72904103073870540.3664290821341432
XRPRipple0.58026957054329921.7233369639971168
ZWLDollaro zimbabwiano9771.671394405410.0001023366381899141

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07054▲
GBP / EUR1,16350▲
USD / JPY154,844▲
GBP / USD1,24557▲
USD / CHF0,911769▼
USD / CAD1,36643▼
EUR / JPY165,766▲
AUD / USD0,651583▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement